JPM US Research Enhanced Index Equity Act UCITS ETF USD a
WKN: A2DWM7 / ISIN: IE00BF4G7076Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 28,03 | 28,11 | 27,91 | 28,09 | 0 |
| 18.11.20 | 28,10 | 28,40 | 27,98 | 27,98 | 0 |
| 17.11.20 | 28,37 | 28,41 | 28,15 | 28,33 | 0 |
| 16.11.20 | 28,33 | 28,51 | 28,33 | 28,46 | 0 |
| 13.11.20 | 27,92 | 28,29 | 27,89 | 28,21 | 0 |
| 12.11.20 | 28,02 | 28,16 | 27,77 | 27,88 | 0 |
| 11.11.20 | 27,89 | 28,28 | 27,89 | 28,17 | 0 |
| 10.11.20 | 28,08 | 28,21 | 27,58 | 27,95 | 0 |
| 09.11.20 | 27,85 | 28,76 | 27,85 | 27,97 | 0 |
| 06.11.20 | 27,53 | 27,62 | 27,33 | 27,59 | 0 |
| 05.11.20 | 27,50 | 27,83 | 27,50 | 27,71 | 0 |
| 04.11.20 | 26,91 | 27,71 | 26,81 | 27,34 | 0 |
| 03.11.20 | 26,50 | 26,88 | 26,50 | 26,79 | 0 |
| 02.11.20 | 26,11 | 26,58 | 26,11 | 26,37 | 0 |
| 30.10.20 | 25,81 | 26,25 | 25,80 | 26,21 | 0 |
| 29.10.20 | 26,13 | 26,51 | 25,91 | 26,16 | 0 |
| 28.10.20 | 26,50 | 26,50 | 25,85 | 25,91 | 0 |
| 27.10.20 | 26,70 | 26,86 | 26,55 | 26,55 | 0 |
| 26.10.20 | 26,88 | 27,00 | 26,47 | 26,76 | 0 |
| 23.10.20 | 27,11 | 27,20 | 26,96 | 27,07 | 0 |
| 22.10.20 | 26,81 | 27,15 | 26,80 | 27,13 | 0 |
| 21.10.20 | 27,04 | 27,15 | 26,88 | 26,93 | 0 |
| 20.10.20 | 27,18 | 27,28 | 27,03 | 27,10 | 0 |
| 19.10.20 | 27,75 | 27,82 | 27,03 | 27,03 | 0 |
| 16.10.20 | 27,61 | 27,90 | 27,61 | 27,69 | 0 |
