Amundi Prime Global UCITS ETF Dist
WKN: ETF211 / ISIN: IE000QIF5N15Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.20 | 20,80 | 20,83 | 20,68 | 20,75 | 0 |
| 22.10.20 | 20,58 | 20,77 | 20,54 | 20,76 | 0 |
| 21.10.20 | 20,80 | 20,81 | 20,61 | 20,61 | 0 |
| 20.10.20 | 20,81 | 20,89 | 20,72 | 20,75 | 0 |
| 19.10.20 | 21,18 | 21,25 | 20,69 | 20,69 | 0 |
| 16.10.20 | 21,08 | 21,25 | 21,06 | 21,10 | 0 |
| 15.10.20 | 21,12 | 21,12 | 20,86 | 21,07 | 14 |
| 14.10.20 | 21,31 | 21,36 | 21,09 | 21,12 | 0 |
| 13.10.20 | 21,28 | 21,35 | 21,19 | 21,25 | 1000 |
| 12.10.20 | 21,05 | 21,31 | 21,05 | 21,24 | 0 |
| 09.10.20 | 20,93 | 20,97 | 20,88 | 20,94 | 506 |
| 08.10.20 | 20,81 | 20,94 | 20,80 | 20,89 | 50 |
| 07.10.20 | 20,59 | 20,77 | 20,59 | 20,76 | 50 |
| 06.10.20 | 20,65 | 20,73 | 20,46 | 20,46 | 0 |
| 05.10.20 | 20,56 | 20,67 | 20,53 | 20,66 | 50 |
| 02.10.20 | 20,30 | 20,59 | 20,26 | 20,44 | 148 |
| 01.10.20 | 20,58 | 20,63 | 20,45 | 20,52 | 0 |
| 30.09.20 | 20,22 | 20,59 | 20,20 | 20,47 | 0 |
| 29.09.20 | 20,62 | 20,62 | 20,30 | 20,34 | 0 |
| 28.09.20 | 20,43 | 20,56 | 20,43 | 20,52 | 16 |
| 25.09.20 | 20,03 | 20,30 | 19,87 | 20,29 | 0 |
| 24.09.20 | 19,95 | 20,11 | 19,89 | 19,97 | 0 |
| 23.09.20 | 20,36 | 20,41 | 19,97 | 19,97 | 0 |
| 22.09.20 | 20,00 | 20,27 | 20,00 | 20,27 | 0 |
| 21.09.20 | 20,13 | 20,13 | 19,81 | 19,98 | 0 |
