Invesco MDAX® UCITS ETF Acc
WKN: A2N7NF / ISIN: IE00BHJYDV33Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 48,26 | 48,56 | 48,21 | 48,55 | 490 |
| 18.11.20 | 48,22 | 48,58 | 48,13 | 48,13 | 730 |
| 17.11.20 | 48,38 | 48,45 | 48,09 | 48,22 | 292 |
| 16.11.20 | 48,49 | 48,75 | 48,14 | 48,24 | 506 |
| 13.11.20 | 47,72 | 48,18 | 47,59 | 48,05 | 0 |
| 12.11.20 | 47,80 | 48,08 | 47,44 | 47,47 | 0 |
| 11.11.20 | 47,31 | 47,98 | 47,31 | 47,83 | 402 |
| 10.11.20 | 46,74 | 47,31 | 46,65 | 47,01 | 0 |
| 09.11.20 | 46,98 | 47,90 | 46,29 | 46,29 | 874 |
| 06.11.20 | 46,23 | 46,34 | 45,76 | 46,10 | 106 |
| 05.11.20 | 46,09 | 46,54 | 46,09 | 46,19 | 0 |
| 04.11.20 | 44,61 | 45,94 | 44,27 | 45,65 | 0 |
| 03.11.20 | 44,24 | 45,03 | 44,24 | 45,03 | 200 |
| 02.11.20 | 43,46 | 44,13 | 43,46 | 43,90 | 44 |
| 30.10.20 | 43,08 | 43,67 | 43,06 | 43,56 | 180 |
| 29.10.20 | 43,70 | 43,94 | 43,27 | 43,45 | 920 |
| 28.10.20 | 44,46 | 44,46 | 43,38 | 43,49 | 350 |
| 27.10.20 | 45,24 | 45,32 | 44,47 | 44,47 | 110 |
| 26.10.20 | 45,65 | 45,85 | 44,81 | 45,00 | 110 |
| 23.10.20 | 45,98 | 46,17 | 45,84 | 46,00 | 0 |
| 22.10.20 | 45,61 | 45,97 | 45,26 | 45,93 | 0 |
| 21.10.20 | 46,79 | 46,85 | 45,69 | 45,72 | 0 |
| 20.10.20 | 46,57 | 47,11 | 46,57 | 46,61 | 50 |
| 19.10.20 | 46,94 | 47,09 | 46,32 | 46,32 | 170 |
| 16.10.20 | 46,52 | 47,02 | 46,42 | 46,73 | 160 |
