Vanguard EUR Eurozone Government Bond UCITS ETF EUR Acc
WKN: A2PA8D / ISIN: IE00BH04GL39Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 27,71 | 27,74 | 27,67 | 27,67 | 0 |
| 18.11.20 | 27,74 | 27,76 | 27,64 | 27,64 | 0 |
| 17.11.20 | 27,67 | 27,73 | 27,66 | 27,66 | 0 |
| 16.11.20 | 27,66 | 27,71 | 27,61 | 27,61 | 0 |
| 13.11.20 | 27,63 | 27,68 | 27,59 | 27,62 | 0 |
| 12.11.20 | 27,52 | 27,60 | 27,47 | 27,54 | 0 |
| 11.11.20 | 27,48 | 27,57 | 27,44 | 27,47 | 0 |
| 10.11.20 | 27,51 | 27,52 | 27,42 | 27,42 | 0 |
| 09.11.20 | 27,75 | 27,80 | 27,29 | 27,39 | 0 |
| 06.11.20 | 27,77 | 27,80 | 27,69 | 27,73 | 0 |
| 05.11.20 | 27,76 | 27,80 | 27,70 | 27,70 | 0 |
| 04.11.20 | 27,71 | 27,80 | 27,70 | 27,70 | 0 |
| 03.11.20 | 27,71 | 27,72 | 27,64 | 27,64 | 0 |
| 02.11.20 | 27,69 | 27,71 | 27,65 | 27,66 | 0 |
| 30.10.20 | 27,71 | 27,71 | 27,62 | 27,62 | 698 |
| 29.10.20 | 27,63 | 27,71 | 27,62 | 27,64 | 0 |
| 28.10.20 | 27,66 | 27,68 | 27,56 | 27,56 | 300 |
| 27.10.20 | 27,59 | 27,66 | 27,59 | 27,60 | 0 |
| 26.10.20 | 27,57 | 27,65 | 27,53 | 27,53 | 0 |
| 23.10.20 | 27,53 | 27,58 | 27,50 | 27,50 | 0 |
| 22.10.20 | 27,59 | 27,60 | 27,47 | 27,47 | 0 |
| 21.10.20 | 27,63 | 27,63 | 27,52 | 27,52 | 0 |
| 20.10.20 | 27,67 | 27,68 | 27,57 | 27,57 | 0 |
| 19.10.20 | 27,73 | 27,73 | 27,64 | 27,68 | 418 |
| 16.10.20 | 27,68 | 27,76 | 27,66 | 27,66 | 1280 |
