Amundi MSCI China ESG Selection Extra UCITS ETF Dist
WKN: LYX013 / ISIN: LU1900067940Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 26,71 | 26,89 | 26,67 | 26,67 | 0 |
| 17.11.20 | 26,75 | 26,75 | 26,47 | 26,69 | 0 |
| 16.11.20 | 26,64 | 26,89 | 26,64 | 26,72 | 200 |
| 13.11.20 | 26,51 | 26,65 | 26,48 | 26,65 | 0 |
| 12.11.20 | 26,60 | 26,72 | 26,53 | 26,53 | 0 |
| 11.11.20 | 26,71 | 26,92 | 26,66 | 26,88 | 0 |
| 10.11.20 | 26,57 | 26,81 | 26,57 | 26,75 | 0 |
| 09.11.20 | 26,28 | 26,97 | 26,22 | 26,75 | 364 |
| 06.11.20 | 26,00 | 26,09 | 25,84 | 26,09 | 0 |
| 05.11.20 | 26,11 | 26,41 | 26,11 | 26,22 | 0 |
| 04.11.20 | 25,63 | 26,18 | 25,55 | 26,09 | 440 |
| 03.11.20 | 25,67 | 25,81 | 25,27 | 25,49 | 2 |
| 02.11.20 | 25,08 | 25,31 | 24,87 | 25,26 | 1002 |
| 30.10.20 | 24,80 | 25,08 | 24,73 | 24,81 | 200 |
| 29.10.20 | 25,00 | 25,23 | 24,96 | 25,14 | 2750 |
| 28.10.20 | 25,24 | 25,24 | 24,79 | 24,80 | 300 |
| 27.10.20 | 25,14 | 25,18 | 25,06 | 25,16 | 2040 |
| 26.10.20 | 25,18 | 25,25 | 24,97 | 25,12 | 2 |
| 23.10.20 | 25,30 | 25,30 | 25,13 | 25,19 | 200 |
| 22.10.20 | 25,02 | 25,22 | 25,02 | 25,13 | 0 |
| 21.10.20 | 24,78 | 25,10 | 24,78 | 24,92 | 850 |
| 20.10.20 | 24,93 | 25,02 | 24,82 | 24,93 | 0 |
| 19.10.20 | 25,11 | 25,18 | 24,84 | 24,86 | 860 |
| 16.10.20 | 24,78 | 25,04 | 24,78 | 24,93 | 2 |
| 15.10.20 | 24,73 | 24,91 | 24,61 | 24,79 | 320 |
