Deka US Treasury 7-10 UCITS ETF
WKN: ETFL52 / ISIN: DE000ETFL524Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 957,00 | 961,90 | 956,35 | 956,45 | 0 |
| 18.11.20 | 956,55 | 959,60 | 955,15 | 955,85 | 0 |
| 17.11.20 | 955,85 | 957,30 | 954,55 | 956,15 | 0 |
| 16.11.20 | 958,10 | 959,35 | 955,85 | 956,35 | 0 |
| 13.11.20 | 958,85 | 961,30 | 958,15 | 958,35 | 0 |
| 12.11.20 | 957,95 | 961,10 | 955,50 | 960,75 | 0 |
| 11.11.20 | 953,20 | 958,90 | 953,20 | 957,35 | 0 |
| 10.11.20 | 950,20 | 958,45 | 950,15 | 954,45 | 0 |
| 09.11.20 | 956,95 | 961,05 | 945,95 | 948,75 | 0 |
| 06.11.20 | 965,35 | 965,90 | 957,00 | 957,00 | 0 |
| 05.11.20 | 973,85 | 975,40 | 964,75 | 965,35 | 0 |
| 04.11.20 | 966,70 | 977,40 | 966,70 | 973,25 | 0 |
| 03.11.20 | 974,60 | 974,60 | 962,50 | 962,50 | 0 |
| 02.11.20 | 973,70 | 978,10 | 973,50 | 973,55 | 0 |
| 30.10.20 | 974,45 | 975,95 | 971,55 | 972,95 | 0 |
| 29.10.20 | 970,70 | 977,40 | 970,65 | 972,45 | 0 |
| 28.10.20 | 963,50 | 975,85 | 963,50 | 969,65 | 0 |
| 27.10.20 | 962,45 | 966,35 | 962,40 | 966,35 | 0 |
| 26.10.20 | 960,40 | 965,55 | 960,40 | 963,05 | 0 |
| 23.10.20 | 961,20 | 962,45 | 956,35 | 958,65 | 0 |
| 22.10.20 | 959,20 | 964,20 | 959,15 | 959,70 | 0 |
| 21.10.20 | 962,55 | 962,55 | 958,40 | 958,75 | 0 |
| 20.10.20 | 968,85 | 971,50 | 964,00 | 964,15 | 0 |
| 19.10.20 | 975,90 | 976,40 | 967,95 | 969,15 | 0 |
| 16.10.20 | 978,10 | 979,25 | 974,25 | 975,95 | 0 |
