DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 74,91 | 74,94 | 74,19 | 74,19 | 0 |
| 18.11.20 | 74,75 | 74,90 | 74,17 | 74,17 | 0 |
| 17.11.20 | 74,64 | 74,74 | 73,63 | 73,63 | 0 |
| 16.11.20 | 74,53 | 74,64 | 73,58 | 73,58 | 0 |
| 13.11.20 | 74,55 | 74,72 | 73,42 | 73,42 | 0 |
| 12.11.20 | 75,09 | 75,10 | 73,93 | 73,93 | 0 |
| 11.11.20 | 74,83 | 75,07 | 74,01 | 74,01 | 0 |
| 10.11.20 | 75,07 | 75,07 | 73,60 | 73,60 | 0 |
| 09.11.20 | 75,00 | 75,07 | 73,74 | 73,74 | 0 |
| 06.11.20 | 75,11 | 75,12 | 73,94 | 73,94 | 0 |
| 05.11.20 | 74,80 | 75,11 | 74,02 | 74,02 | 0 |
| 04.11.20 | 74,71 | 74,79 | 73,67 | 73,67 | 0 |
| 03.11.20 | 74,52 | 74,67 | 73,66 | 73,66 | 0 |
| 02.11.20 | 74,55 | 74,55 | 73,71 | 73,71 | 0 |
| 30.10.20 | 74,55 | 74,55 | 73,44 | 73,44 | 0 |
| 29.10.20 | 74,69 | 74,72 | 73,45 | 73,45 | 0 |
| 28.10.20 | 74,54 | 74,69 | 73,63 | 73,63 | 0 |
| 27.10.20 | 74,38 | 74,53 | 73,40 | 73,40 | 0 |
| 26.10.20 | 74,44 | 74,46 | 73,30 | 73,30 | 0 |
| 23.10.20 | 74,44 | 74,44 | 73,35 | 73,35 | 0 |
| 22.10.20 | 74,58 | 74,60 | 73,38 | 73,38 | 0 |
| 21.10.20 | 74,60 | 74,63 | 73,49 | 73,49 | 0 |
| 20.10.20 | 74,79 | 74,80 | 73,60 | 73,60 | 0 |
| 19.10.20 | 74,79 | 74,80 | 73,74 | 73,74 | 0 |
| 16.10.20 | 74,79 | 74,82 | 73,74 | 73,74 | 0 |
