DWS-Merkur-Fonds 1
WKN: 849337 / ISIN: DE0008493370Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 76,78 | 77,11 | 75,73 | 75,80 | 0 |
| 25.11.20 | 76,94 | 77,24 | 75,48 | 75,52 | 0 |
| 24.11.20 | 76,18 | 77,29 | 76,18 | 76,40 | 0 |
| 23.11.20 | 76,13 | 76,61 | 75,22 | 75,86 | 0 |
| 20.11.20 | 75,88 | 76,32 | 75,05 | 75,05 | 0 |
| 19.11.20 | 75,89 | 76,22 | 75,27 | 75,36 | 0 |
| 18.11.20 | 76,28 | 77,14 | 76,28 | 76,43 | 0 |
| 17.11.20 | 75,86 | 76,83 | 74,91 | 74,93 | 0 |
| 16.11.20 | 75,95 | 76,67 | 75,35 | 75,41 | 0 |
| 13.11.20 | 75,01 | 75,78 | 74,88 | 75,04 | 0 |
| 12.11.20 | 75,24 | 75,48 | 74,03 | 74,15 | 0 |
| 11.11.20 | 75,51 | 76,54 | 75,07 | 75,18 | 0 |
| 10.11.20 | 75,56 | 76,41 | 73,89 | 73,89 | 0 |
| 09.11.20 | 73,81 | 76,18 | 73,81 | 75,79 | 0 |
| 06.11.20 | 72,62 | 73,33 | 71,84 | 71,95 | 0 |
| 05.11.20 | 72,31 | 73,07 | 72,31 | 72,54 | 0 |
| 04.11.20 | 70,44 | 72,31 | 70,10 | 70,80 | 0 |
| 03.11.20 | 69,70 | 70,92 | 69,70 | 70,20 | 0 |
| 02.11.20 | 68,36 | 69,88 | 68,36 | 68,93 | 0 |
| 30.10.20 | 67,84 | 68,58 | 67,36 | 67,93 | 0 |
| 29.10.20 | 69,20 | 69,69 | 67,66 | 67,66 | 0 |
| 28.10.20 | 70,15 | 70,15 | 67,68 | 67,89 | 0 |
| 27.10.20 | 71,70 | 71,99 | 70,00 | 70,00 | 0 |
| 26.10.20 | 72,64 | 72,85 | 70,86 | 70,87 | 0 |
| 23.10.20 | 72,74 | 73,58 | 72,59 | 72,71 | 0 |
