DWS Qi Eurozone Equity RC
WKN: 977856 / ISIN: DE0009778563Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 97,59 | 98,79 | 97,43 | 97,47 | 0 |
| 17.11.20 | 98,27 | 98,81 | 96,86 | 96,91 | 0 |
| 16.11.20 | 97,77 | 98,31 | 96,92 | 97,06 | 0 |
| 13.11.20 | 96,38 | 97,11 | 96,25 | 96,49 | 0 |
| 12.11.20 | 97,45 | 97,77 | 95,59 | 95,70 | 0 |
| 11.11.20 | 97,38 | 98,11 | 96,88 | 97,09 | 0 |
| 10.11.20 | 100,53 | 100,98 | 97,66 | 99,12 | 0 |
| 09.11.20 | 93,48 | 97,52 | 93,39 | 93,83 | 0 |
| 06.11.20 | 92,69 | 93,11 | 90,63 | 90,72 | 0 |
| 05.11.20 | 91,45 | 92,97 | 91,45 | 92,33 | 0 |
| 04.11.20 | 89,14 | 91,45 | 88,49 | 89,32 | 0 |
| 03.11.20 | 88,08 | 89,48 | 88,08 | 89,31 | 0 |
| 02.11.20 | 85,26 | 87,37 | 85,26 | 85,96 | 0 |
| 30.10.20 | 83,30 | 85,09 | 83,30 | 84,88 | 0 |
| 29.10.20 | 85,15 | 85,34 | 83,74 | 83,74 | 0 |
| 28.10.20 | 87,12 | 87,12 | 84,09 | 84,09 | 0 |
| 27.10.20 | 88,72 | 88,96 | 86,84 | 86,84 | 0 |
| 26.10.20 | 90,53 | 90,60 | 87,75 | 87,75 | 0 |
| 23.10.20 | 91,06 | 91,99 | 90,84 | 91,19 | 0 |
| 22.10.20 | 90,48 | 91,15 | 89,85 | 90,04 | 0 |
| 21.10.20 | 92,27 | 92,82 | 89,36 | 89,36 | 0 |
| 20.10.20 | 91,92 | 92,73 | 91,04 | 91,09 | 0 |
| 19.10.20 | 93,32 | 93,76 | 91,32 | 91,32 | 0 |
| 16.10.20 | 91,63 | 93,11 | 91,44 | 91,84 | 0 |
| 15.10.20 | 92,48 | 92,74 | 90,46 | 90,53 | 0 |
