DWS US Growth LD
WKN: 849089 / ISIN: DE0008490897Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 295,94 | 298,84 | 294,86 | 297,28 | 0 |
| 18.11.20 | 298,86 | 303,46 | 294,60 | 294,60 | 6 |
| 17.11.20 | 298,86 | 302,26 | 295,78 | 295,80 | 0 |
| 16.11.20 | 300,72 | 303,36 | 297,34 | 297,74 | 0 |
| 13.11.20 | 301,60 | 302,18 | 295,66 | 296,62 | 2 |
| 12.11.20 | 295,06 | 297,02 | 293,20 | 293,78 | 0 |
| 11.11.20 | 299,50 | 305,16 | 297,22 | 297,54 | 20 |
| 10.11.20 | 296,38 | 297,88 | 291,84 | 292,06 | 0 |
| 09.11.20 | 305,50 | 315,76 | 304,34 | 315,52 | 0 |
| 06.11.20 | 294,42 | 304,30 | 292,90 | 298,20 | 0 |
| 05.11.20 | 293,74 | 298,34 | 293,74 | 295,60 | 0 |
| 04.11.20 | 286,04 | 296,38 | 284,42 | 284,84 | 0 |
| 03.11.20 | 281,70 | 288,28 | 280,18 | 281,90 | 20 |
| 02.11.20 | 285,70 | 290,20 | 277,52 | 278,00 | 20 |
| 30.10.20 | 279,72 | 284,48 | 278,24 | 280,74 | 0 |
| 29.10.20 | 287,10 | 289,82 | 279,20 | 279,20 | 0 |
| 28.10.20 | 286,36 | 286,36 | 276,76 | 283,36 | 46 |
| 27.10.20 | 291,28 | 294,28 | 285,28 | 285,28 | 0 |
| 26.10.20 | 289,44 | 290,48 | 284,10 | 288,32 | 0 |
| 23.10.20 | 292,58 | 294,70 | 287,90 | 288,18 | 0 |
| 22.10.20 | 290,22 | 293,06 | 288,32 | 289,32 | 0 |
| 21.10.20 | 291,88 | 292,88 | 288,64 | 288,64 | 0 |
| 20.10.20 | 292,70 | 294,44 | 287,44 | 288,08 | 0 |
| 19.10.20 | 300,22 | 301,04 | 290,06 | 290,06 | 34 |
| 16.10.20 | 302,90 | 304,50 | 296,36 | 296,54 | 1 |
