JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 72,89 | 74,11 | 72,89 | 73,83 | 0 |
| 25.11.20 | 73,98 | 74,30 | 72,71 | 72,86 | 0 |
| 24.11.20 | 74,36 | 75,39 | 74,36 | 74,76 | 400 |
| 23.11.20 | 74,18 | 74,67 | 73,55 | 73,55 | 0 |
| 20.11.20 | 73,11 | 73,82 | 72,74 | 73,26 | 0 |
| 19.11.20 | 74,32 | 74,32 | 73,37 | 73,64 | 0 |
| 18.11.20 | 73,36 | 74,44 | 73,36 | 73,99 | 0 |
| 17.11.20 | 73,33 | 73,61 | 72,69 | 73,14 | 0 |
| 16.11.20 | 72,64 | 73,94 | 72,64 | 73,36 | 0 |
| 13.11.20 | 72,61 | 73,22 | 72,61 | 72,83 | 0 |
| 12.11.20 | 73,28 | 73,44 | 71,86 | 71,94 | 0 |
| 11.11.20 | 72,38 | 73,48 | 72,38 | 73,21 | 0 |
| 10.11.20 | 72,14 | 72,50 | 71,88 | 72,24 | 0 |
| 09.11.20 | 72,33 | 74,22 | 71,96 | 73,02 | 0 |
| 06.11.20 | 73,00 | 73,00 | 71,27 | 71,41 | 0 |
| 05.11.20 | 70,97 | 71,77 | 70,97 | 71,56 | 0 |
| 04.11.20 | 70,85 | 72,03 | 70,15 | 71,36 | 0 |
| 03.11.20 | 69,67 | 69,89 | 68,65 | 68,65 | 0 |
| 02.11.20 | 68,38 | 68,86 | 68,35 | 68,83 | 0 |
| 30.10.20 | 68,30 | 69,12 | 67,72 | 68,03 | 0 |
| 29.10.20 | 68,66 | 69,19 | 67,83 | 67,83 | 0 |
| 28.10.20 | 69,76 | 69,76 | 67,31 | 67,32 | 0 |
| 27.10.20 | 68,95 | 69,94 | 68,95 | 69,41 | 30 |
| 26.10.20 | 68,75 | 68,78 | 67,80 | 67,94 | 0 |
| 23.10.20 | 69,66 | 69,99 | 69,13 | 69,31 | 0 |
