JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 232,06 | 233,50 | 231,08 | 231,86 | 0 |
| 18.11.20 | 232,84 | 236,80 | 231,50 | 231,50 | 0 |
| 17.11.20 | 232,52 | 234,78 | 230,62 | 233,36 | 0 |
| 16.11.20 | 230,94 | 234,34 | 230,94 | 233,26 | 0 |
| 13.11.20 | 225,56 | 229,50 | 224,86 | 224,86 | 0 |
| 12.11.20 | 228,14 | 229,38 | 221,06 | 221,74 | 0 |
| 11.11.20 | 232,06 | 234,76 | 225,74 | 226,44 | 0 |
| 10.11.20 | 230,70 | 232,90 | 229,10 | 231,82 | 0 |
| 09.11.20 | 218,84 | 231,10 | 218,84 | 223,42 | 0 |
| 06.11.20 | 216,76 | 218,08 | 214,80 | 215,18 | 0 |
| 05.11.20 | 215,54 | 220,02 | 214,06 | 217,76 | 0 |
| 04.11.20 | 218,22 | 220,18 | 214,56 | 215,44 | 0 |
| 03.11.20 | 211,80 | 216,80 | 211,80 | 216,80 | 0 |
| 02.11.20 | 206,82 | 211,06 | 206,48 | 211,06 | 0 |
| 30.10.20 | 205,24 | 208,62 | 203,06 | 203,90 | 0 |
| 29.10.20 | 206,82 | 210,54 | 205,14 | 207,32 | 0 |
| 28.10.20 | 208,66 | 208,70 | 205,40 | 205,40 | 0 |
| 27.10.20 | 211,44 | 212,44 | 206,28 | 207,08 | 0 |
| 26.10.20 | 212,96 | 213,80 | 209,62 | 210,58 | 0 |
| 23.10.20 | 214,48 | 215,06 | 213,26 | 213,74 | 0 |
| 22.10.20 | 209,90 | 213,28 | 209,28 | 213,12 | 0 |
| 21.10.20 | 212,90 | 213,46 | 208,92 | 209,42 | 0 |
| 20.10.20 | 212,44 | 213,92 | 211,12 | 211,42 | 0 |
| 19.10.20 | 215,50 | 216,30 | 211,30 | 211,30 | 0 |
| 16.10.20 | 215,56 | 217,04 | 212,62 | 213,56 | 0 |
