DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 49,19 | 49,19 | 48,44 | 48,51 | 0 |
| 18.11.20 | 48,99 | 49,40 | 48,78 | 48,88 | 0 |
| 17.11.20 | 49,09 | 49,15 | 48,42 | 48,53 | 0 |
| 16.11.20 | 48,14 | 48,92 | 47,78 | 47,87 | 0 |
| 13.11.20 | 47,51 | 47,96 | 47,36 | 47,43 | 0 |
| 12.11.20 | 48,13 | 48,15 | 46,78 | 46,92 | 0 |
| 11.11.20 | 48,30 | 48,41 | 47,67 | 47,77 | 0 |
| 10.11.20 | 46,64 | 48,09 | 46,64 | 47,70 | 0 |
| 09.11.20 | 45,96 | 47,61 | 45,96 | 46,83 | 0 |
| 06.11.20 | 46,04 | 46,51 | 45,16 | 45,26 | 0 |
| 05.11.20 | 45,15 | 46,72 | 45,15 | 45,32 | 0 |
| 04.11.20 | 45,53 | 45,93 | 44,59 | 44,63 | 0 |
| 03.11.20 | 45,25 | 45,87 | 44,91 | 45,65 | 0 |
| 02.11.20 | 43,84 | 44,98 | 43,83 | 44,39 | 0 |
| 30.10.20 | 43,49 | 43,79 | 43,14 | 43,55 | 0 |
| 29.10.20 | 43,05 | 43,83 | 42,67 | 43,07 | 0 |
| 28.10.20 | 44,17 | 44,17 | 42,74 | 42,78 | 0 |
| 27.10.20 | 44,74 | 44,83 | 43,71 | 43,73 | 0 |
| 26.10.20 | 45,61 | 45,61 | 44,40 | 44,40 | 0 |
| 23.10.20 | 45,35 | 45,84 | 45,34 | 45,36 | 0 |
| 22.10.20 | 45,25 | 45,46 | 45,00 | 45,25 | 0 |
| 21.10.20 | 46,00 | 46,00 | 44,90 | 44,93 | 350 |
| 20.10.20 | 46,00 | 46,00 | 46,00 | 46,00 | 0 |
| 19.10.20 | 46,68 | 46,72 | 46,00 | 46,00 | 0 |
| 16.10.20 | 46,06 | 46,55 | 46,05 | 46,16 | 0 |
