StarCapital Equity Value plus A-EUR
WKN: 940076 / ISIN: LU0114997082Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 194,24 | 196,09 | 193,31 | 193,31 | 0 |
| 17.11.20 | 194,88 | 196,29 | 194,44 | 194,55 | 0 |
| 16.11.20 | 193,98 | 196,63 | 193,69 | 193,91 | 0 |
| 13.11.20 | 190,77 | 193,10 | 190,77 | 192,05 | 0 |
| 12.11.20 | 192,47 | 193,62 | 188,66 | 188,87 | 0 |
| 11.11.20 | 193,58 | 194,51 | 192,38 | 192,72 | 0 |
| 10.11.20 | 192,90 | 194,95 | 190,50 | 190,81 | 0 |
| 09.11.20 | 192,26 | 198,86 | 192,26 | 192,58 | 0 |
| 06.11.20 | 189,84 | 191,74 | 189,50 | 189,70 | 0 |
| 05.11.20 | 187,78 | 192,14 | 187,78 | 189,53 | 0 |
| 04.11.20 | 185,75 | 189,59 | 185,20 | 186,22 | 0 |
| 03.11.20 | 182,48 | 187,00 | 182,48 | 185,07 | 0 |
| 02.11.20 | 180,59 | 183,08 | 180,59 | 181,70 | 0 |
| 30.10.20 | 178,87 | 181,49 | 178,79 | 180,10 | 0 |
| 29.10.20 | 180,17 | 182,08 | 178,92 | 180,16 | 0 |
| 28.10.20 | 183,31 | 183,57 | 178,93 | 179,07 | 0 |
| 27.10.20 | 185,28 | 186,57 | 183,00 | 183,05 | 0 |
| 26.10.20 | 187,71 | 188,66 | 184,25 | 184,75 | 0 |
| 23.10.20 | 189,50 | 190,43 | 187,96 | 188,32 | 0 |
| 22.10.20 | 187,70 | 189,87 | 187,70 | 189,03 | 0 |
| 21.10.20 | 191,28 | 191,45 | 187,98 | 187,99 | 0 |
| 20.10.20 | 190,31 | 191,12 | 188,89 | 189,12 | 0 |
| 19.10.20 | 192,24 | 193,53 | 189,29 | 189,29 | 0 |
| 16.10.20 | 192,37 | 193,40 | 189,43 | 191,00 | 0 |
| 15.10.20 | 192,96 | 192,96 | 189,57 | 189,83 | 0 |
