UBS (D) Konzeptfonds Europe Plus
WKN: 532032 / ISIN: DE0005320329Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 61,16 | 61,18 | 60,59 | 60,62 | 0 |
| 25.11.20 | 61,31 | 61,34 | 60,70 | 60,73 | 0 |
| 24.11.20 | 60,81 | 61,27 | 60,78 | 61,11 | 0 |
| 23.11.20 | 60,71 | 61,11 | 60,43 | 60,47 | 0 |
| 20.11.20 | 60,32 | 60,78 | 60,30 | 60,48 | 0 |
| 19.11.20 | 60,48 | 60,61 | 60,10 | 60,20 | 0 |
| 18.11.20 | 60,24 | 60,83 | 60,20 | 60,20 | 0 |
| 17.11.20 | 60,22 | 60,36 | 60,08 | 60,11 | 0 |
| 16.11.20 | 59,97 | 60,32 | 59,90 | 60,08 | 0 |
| 13.11.20 | 59,58 | 59,73 | 59,16 | 59,20 | 0 |
| 12.11.20 | 59,75 | 59,85 | 58,51 | 58,57 | 0 |
| 11.11.20 | 58,80 | 59,63 | 58,80 | 59,60 | 0 |
| 10.11.20 | 58,63 | 59,32 | 58,48 | 58,52 | 0 |
| 09.11.20 | 57,40 | 59,10 | 57,40 | 58,08 | 0 |
| 06.11.20 | 57,04 | 57,21 | 56,75 | 56,90 | 0 |
| 05.11.20 | 56,17 | 56,84 | 56,17 | 56,24 | 0 |
| 04.11.20 | 55,10 | 55,97 | 54,99 | 55,00 | 0 |
| 03.11.20 | 54,17 | 55,09 | 54,17 | 54,87 | 0 |
| 02.11.20 | 53,43 | 54,19 | 53,43 | 53,96 | 0 |
| 30.10.20 | 53,69 | 54,13 | 53,34 | 53,70 | 0 |
| 29.10.20 | 54,04 | 54,55 | 53,76 | 53,76 | 0 |
| 28.10.20 | 55,70 | 55,70 | 54,04 | 54,16 | 0 |
| 27.10.20 | 55,73 | 55,95 | 55,43 | 55,43 | 0 |
| 26.10.20 | 56,57 | 56,57 | 55,63 | 55,70 | 0 |
| 23.10.20 | 56,73 | 57,03 | 56,31 | 56,45 | 0 |
