AriDeka CF
WKN: 847451 / ISIN: DE0008474511Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 68,11 | 68,42 | 67,01 | 67,07 | 0 |
| 24.11.20 | 68,13 | 68,53 | 67,78 | 67,86 | 0 |
| 23.11.20 | 68,08 | 68,47 | 67,08 | 67,12 | 0 |
| 20.11.20 | 67,42 | 68,03 | 67,26 | 67,43 | 0 |
| 19.11.20 | 67,58 | 67,83 | 66,79 | 66,89 | 208 |
| 18.11.20 | 67,33 | 68,03 | 67,10 | 67,10 | 154 |
| 17.11.20 | 67,51 | 67,83 | 66,71 | 66,74 | 34 |
| 16.11.20 | 67,05 | 67,69 | 67,05 | 67,32 | 100 |
| 13.11.20 | 67,61 | 67,61 | 66,05 | 66,10 | 2 |
| 12.11.20 | 67,01 | 67,21 | 65,56 | 65,62 | 0 |
| 11.11.20 | 66,26 | 67,54 | 66,24 | 66,87 | 0 |
| 10.11.20 | 65,12 | 67,33 | 65,01 | 65,11 | 74 |
| 09.11.20 | 64,66 | 67,99 | 64,60 | 64,85 | 94 |
| 06.11.20 | 64,04 | 64,39 | 63,41 | 63,49 | 100 |
| 05.11.20 | 63,58 | 64,25 | 63,02 | 63,62 | 30 |
| 04.11.20 | 61,97 | 63,58 | 61,83 | 62,36 | 0 |
| 03.11.20 | 61,53 | 62,38 | 61,53 | 62,38 | 0 |
| 02.11.20 | 59,63 | 61,04 | 59,63 | 60,28 | 263 |
| 30.10.20 | 58,94 | 59,96 | 58,92 | 59,30 | 263 |
| 29.10.20 | 60,15 | 60,20 | 60,01 | 60,03 | 0 |
| 28.10.20 | 61,14 | 61,17 | 60,04 | 60,04 | 40 |
| 27.10.20 | 62,42 | 62,50 | 61,05 | 61,10 | 299 |
| 26.10.20 | 63,01 | 63,01 | 61,64 | 61,73 | 109 |
| 23.10.20 | 63,62 | 64,11 | 63,00 | 63,04 | 200 |
| 22.10.20 | 63,23 | 63,69 | 63,00 | 63,00 | 0 |
