UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.20 | 1.710 | 1.744 | 1.710 | 1.744 | 3 |
| 16.11.20 | 1.739 | 1.741 | 1.711 | 1.725 | 1151 |
| 13.11.20 | 1.713 | 1.730 | 1.700 | 1.730 | 15 |
| 12.11.20 | 1.700 | 1.725 | 1.700 | 1.725 | 1 |
| 11.11.20 | 1.700 | 1.709 | 1.700 | 1.703 | 0 |
| 10.11.20 | 1.775 | 1.775 | 1.740 | 1.740 | 26 |
| 09.11.20 | 1.725 | 1.785 | 1.725 | 1.785 | 29 |
| 06.11.20 | 1.700 | 1.742 | 1.700 | 1.733 | 13 |
| 05.11.20 | 1.755 | 1.760 | 1.755 | 1.760 | 25 |
| 04.11.20 | 1.701 | 1.723 | 1.700 | 1.723 | 4 |
| 03.11.20 | 1.727 | 1.735 | 1.698 | 1.735 | 88 |
| 02.11.20 | 1.709 | 1.728 | 1.700 | 1.727 | 60 |
| 30.10.20 | 1.728 | 1.729 | 1.728 | 1.729 | 21 |
| 29.10.20 | 1.684 | 1.734 | 1.680 | 1.734 | 3 |
| 28.10.20 | 1.707 | 1.721 | 1.698 | 1.700 | 25 |
| 27.10.20 | 1.690 | 1.710 | 1.667 | 1.710 | 1 |
| 26.10.20 | 1.710 | 1.710 | 1.690 | 1.690 | 22 |
| 23.10.20 | 1.730 | 1.730 | 1.710 | 1.710 | 2 |
| 22.10.20 | 1.730 | 1.735 | 1.730 | 1.730 | 9 |
| 21.10.20 | 1.725 | 1.742 | 1.721 | 1.730 | 12 |
| 20.10.20 | 1.728 | 1.749 | 1.724 | 1.725 | 15 |
| 19.10.20 | 1.728 | 1.747 | 1.723 | 1.747 | 41 |
| 16.10.20 | 1.732 | 1.737 | 1.727 | 1.737 | 0 |
| 15.10.20 | 1.718 | 1.724 | 1.715 | 1.723 | 0 |
| 14.10.20 | 1.724 | 1.752 | 1.724 | 1.751 | 52 |
