Deka-EuropaSelect CF
WKN: 978618 / ISIN: DE0009786186Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 76,56 | 76,90 | 75,32 | 75,39 | 0 |
| 18.11.20 | 76,56 | 77,06 | 76,01 | 76,01 | 0 |
| 17.11.20 | 76,62 | 77,25 | 75,78 | 75,82 | 160 |
| 16.11.20 | 76,95 | 77,19 | 76,39 | 76,46 | 0 |
| 13.11.20 | 76,67 | 77,04 | 75,77 | 75,81 | 0 |
| 12.11.20 | 76,58 | 76,80 | 75,23 | 75,29 | 190 |
| 11.11.20 | 75,81 | 76,91 | 75,74 | 76,13 | 0 |
| 10.11.20 | 76,62 | 77,19 | 74,22 | 74,30 | 190 |
| 09.11.20 | 75,71 | 78,22 | 75,64 | 75,83 | 0 |
| 06.11.20 | 75,17 | 75,79 | 74,36 | 74,43 | 0 |
| 05.11.20 | 74,02 | 75,47 | 74,02 | 74,74 | 0 |
| 04.11.20 | 72,22 | 74,07 | 72,04 | 72,24 | 0 |
| 03.11.20 | 72,02 | 72,75 | 71,91 | 72,24 | 0 |
| 02.11.20 | 70,49 | 71,35 | 70,25 | 71,19 | 0 |
| 30.10.20 | 70,64 | 71,27 | 69,51 | 69,85 | 16 |
| 29.10.20 | 71,07 | 71,22 | 69,90 | 69,90 | 0 |
| 28.10.20 | 71,87 | 71,99 | 69,38 | 69,46 | 0 |
| 27.10.20 | 73,22 | 73,26 | 71,60 | 71,65 | 0 |
| 26.10.20 | 73,91 | 74,10 | 72,32 | 72,40 | 0 |
| 23.10.20 | 74,16 | 74,65 | 73,47 | 73,59 | 0 |
| 22.10.20 | 73,97 | 74,21 | 73,15 | 73,18 | 0 |
| 21.10.20 | 75,52 | 75,86 | 73,36 | 73,36 | 0 |
| 20.10.20 | 75,46 | 75,87 | 74,31 | 74,35 | 100 |
| 19.10.20 | 76,04 | 76,24 | 74,71 | 74,71 | 100 |
| 16.10.20 | 74,79 | 75,94 | 74,68 | 75,90 | 0 |
