Baloise ESG International DWS LD
WKN: 847429 / ISIN: DE0008474297Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 119,35 | 120,05 | 118,90 | 118,93 | 0 |
| 23.11.20 | 118,87 | 119,48 | 118,03 | 118,61 | 0 |
| 20.11.20 | 118,48 | 118,83 | 117,96 | 117,96 | 0 |
| 19.11.20 | 118,43 | 118,73 | 117,84 | 117,88 | 0 |
| 18.11.20 | 118,41 | 118,81 | 117,67 | 117,76 | 0 |
| 17.11.20 | 118,82 | 118,98 | 117,92 | 117,95 | 0 |
| 16.11.20 | 118,44 | 118,72 | 117,48 | 117,53 | 0 |
| 13.11.20 | 117,86 | 118,07 | 117,13 | 117,25 | 0 |
| 12.11.20 | 117,99 | 118,41 | 116,42 | 116,49 | 0 |
| 11.11.20 | 117,53 | 118,56 | 117,50 | 117,61 | 0 |
| 10.11.20 | 117,74 | 117,89 | 116,17 | 116,22 | 0 |
| 09.11.20 | 116,62 | 117,90 | 116,13 | 116,13 | 0 |
| 06.11.20 | 115,98 | 116,13 | 115,14 | 115,24 | 0 |
| 05.11.20 | 115,51 | 116,20 | 115,22 | 115,23 | 0 |
| 04.11.20 | 114,58 | 115,47 | 113,99 | 114,05 | 0 |
| 03.11.20 | 113,64 | 114,37 | 113,37 | 113,64 | 0 |
| 02.11.20 | 112,74 | 113,74 | 112,65 | 112,83 | 0 |
| 30.10.20 | 112,31 | 112,88 | 111,54 | 111,98 | 0 |
| 29.10.20 | 112,93 | 113,65 | 111,91 | 111,91 | 0 |
| 28.10.20 | 113,96 | 114,02 | 111,90 | 111,99 | 0 |
| 27.10.20 | 114,41 | 114,57 | 113,18 | 113,20 | 0 |
| 26.10.20 | 114,70 | 114,84 | 113,46 | 113,52 | 0 |
| 23.10.20 | 114,73 | 115,15 | 114,00 | 114,09 | 0 |
| 22.10.20 | 114,37 | 115,26 | 114,12 | 114,17 | 0 |
| 21.10.20 | 115,64 | 115,67 | 114,20 | 114,22 | 0 |
