DWS ESG European Equities LC
WKN: 630843 / ISIN: LU0130393993Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 85,48 | 85,61 | 84,15 | 84,19 | 0 |
| 25.11.20 | 85,50 | 85,98 | 85,01 | 85,09 | 0 |
| 24.11.20 | 85,67 | 86,09 | 85,23 | 85,33 | 0 |
| 23.11.20 | 85,52 | 86,06 | 84,80 | 84,80 | 0 |
| 20.11.20 | 84,48 | 85,40 | 84,48 | 85,01 | 0 |
| 19.11.20 | 84,59 | 84,85 | 83,81 | 83,91 | 0 |
| 18.11.20 | 84,42 | 85,20 | 83,97 | 83,97 | 150 |
| 17.11.20 | 84,34 | 84,87 | 84,23 | 84,23 | 0 |
| 16.11.20 | 84,42 | 85,46 | 83,70 | 83,79 | 0 |
| 13.11.20 | 83,71 | 84,50 | 83,14 | 83,19 | 0 |
| 12.11.20 | 83,88 | 84,11 | 82,73 | 82,79 | 0 |
| 11.11.20 | 83,34 | 84,66 | 83,34 | 83,63 | 0 |
| 10.11.20 | 83,86 | 85,07 | 83,09 | 83,12 | 0 |
| 09.11.20 | 82,33 | 85,13 | 82,33 | 83,92 | 0 |
| 06.11.20 | 81,51 | 82,22 | 80,75 | 80,83 | 0 |
| 05.11.20 | 80,40 | 81,85 | 80,40 | 81,46 | 78 |
| 04.11.20 | 78,64 | 80,85 | 78,26 | 79,19 | 0 |
| 03.11.20 | 77,56 | 79,01 | 77,56 | 79,01 | 0 |
| 02.11.20 | 75,93 | 77,49 | 75,93 | 77,05 | 0 |
| 30.10.20 | 76,28 | 76,41 | 75,19 | 75,65 | 30 |
| 29.10.20 | 76,05 | 76,73 | 75,11 | 75,11 | 0 |
| 28.10.20 | 77,65 | 77,65 | 74,36 | 74,42 | 0 |
| 27.10.20 | 78,96 | 79,36 | 77,92 | 77,99 | 0 |
| 26.10.20 | 80,06 | 80,63 | 78,28 | 78,28 | 0 |
| 23.10.20 | 80,66 | 81,39 | 80,44 | 80,60 | 0 |
