Fidelity Funds - ASEAN Fund A (USD)
WKN: 973254 / ISIN: LU0048573645Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 27,07 | 27,19 | 26,95 | 26,95 | 0 |
| 18.11.20 | 27,10 | 27,17 | 26,92 | 26,92 | 0 |
| 17.11.20 | 27,14 | 27,14 | 26,70 | 26,77 | 0 |
| 16.11.20 | 26,89 | 27,04 | 26,78 | 26,79 | 0 |
| 13.11.20 | 26,68 | 26,88 | 26,51 | 26,51 | 0 |
| 12.11.20 | 26,85 | 27,21 | 26,36 | 26,37 | 400 |
| 11.11.20 | 26,83 | 27,04 | 26,55 | 26,57 | 0 |
| 10.11.20 | 25,75 | 26,33 | 25,75 | 25,89 | 0 |
| 09.11.20 | 25,77 | 26,04 | 25,50 | 25,81 | 300 |
| 06.11.20 | 25,94 | 25,94 | 25,20 | 25,42 | 0 |
| 05.11.20 | 25,39 | 25,48 | 25,18 | 25,28 | 0 |
| 04.11.20 | 24,78 | 24,85 | 24,52 | 24,83 | 0 |
| 03.11.20 | 24,59 | 24,63 | 24,42 | 24,63 | 0 |
| 02.11.20 | 24,17 | 24,34 | 24,17 | 24,30 | 0 |
| 30.10.20 | 23,97 | 24,18 | 23,76 | 23,83 | 0 |
| 29.10.20 | 24,11 | 24,27 | 23,99 | 24,07 | 0 |
| 28.10.20 | 24,43 | 24,44 | 24,32 | 24,34 | 0 |
| 27.10.20 | 24,15 | 24,27 | 24,09 | 24,27 | 0 |
| 26.10.20 | 24,36 | 24,41 | 24,03 | 24,06 | 0 |
| 23.10.20 | 24,37 | 24,47 | 24,21 | 24,25 | 0 |
| 22.10.20 | 24,37 | 24,47 | 24,27 | 24,27 | 0 |
| 21.10.20 | 24,48 | 24,56 | 24,28 | 24,28 | 0 |
| 20.10.20 | 24,48 | 24,58 | 24,20 | 24,22 | 0 |
| 19.10.20 | 24,71 | 24,76 | 24,34 | 24,34 | 1200 |
| 16.10.20 | 24,34 | 24,61 | 24,23 | 24,24 | 0 |
