Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 47,70 | 48,24 | 47,70 | 47,72 | 0 |
| 19.11.20 | 47,69 | 47,99 | 47,23 | 47,30 | 0 |
| 18.11.20 | 47,69 | 48,21 | 47,51 | 47,51 | 0 |
| 17.11.20 | 47,67 | 47,93 | 47,24 | 47,28 | 0 |
| 16.11.20 | 47,50 | 47,94 | 47,43 | 47,54 | 0 |
| 13.11.20 | 46,58 | 47,29 | 46,39 | 46,43 | 0 |
| 12.11.20 | 46,86 | 47,17 | 45,77 | 45,82 | 0 |
| 11.11.20 | 47,00 | 47,69 | 46,69 | 46,80 | 0 |
| 10.11.20 | 47,96 | 48,13 | 46,74 | 46,79 | 0 |
| 09.11.20 | 45,43 | 47,30 | 45,43 | 47,30 | 0 |
| 06.11.20 | 45,11 | 45,52 | 44,28 | 44,33 | 0 |
| 05.11.20 | 44,36 | 45,40 | 44,31 | 45,08 | 0 |
| 04.11.20 | 43,50 | 44,87 | 43,32 | 43,87 | 0 |
| 03.11.20 | 42,89 | 43,95 | 42,89 | 43,83 | 0 |
| 02.11.20 | 41,69 | 42,85 | 41,69 | 42,18 | 0 |
| 30.10.20 | 40,93 | 41,94 | 40,93 | 41,55 | 200 |
| 29.10.20 | 41,56 | 41,92 | 40,84 | 40,84 | 0 |
| 28.10.20 | 42,98 | 42,98 | 40,91 | 40,91 | 0 |
| 27.10.20 | 43,74 | 43,83 | 42,59 | 42,59 | 0 |
| 26.10.20 | 44,32 | 44,46 | 42,97 | 43,07 | 0 |
| 23.10.20 | 44,75 | 45,29 | 44,43 | 44,43 | 0 |
| 22.10.20 | 44,46 | 44,87 | 44,28 | 44,30 | 0 |
| 21.10.20 | 45,41 | 45,69 | 44,09 | 44,09 | 0 |
| 20.10.20 | 45,51 | 45,82 | 44,80 | 44,83 | 0 |
| 19.10.20 | 45,64 | 46,21 | 45,03 | 45,03 | 0 |
