Sarasin-FairInvest-Universal-Fonds I
WKN: 531712 / ISIN: DE0005317127Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 57,27 | 57,27 | 57,16 | 57,18 | 0 |
| 25.11.20 | 57,20 | 57,25 | 57,14 | 57,25 | 0 |
| 24.11.20 | 57,03 | 57,18 | 57,03 | 57,18 | 0 |
| 23.11.20 | 57,01 | 57,12 | 57,00 | 57,01 | 0 |
| 20.11.20 | 57,06 | 57,12 | 56,97 | 56,98 | 0 |
| 19.11.20 | 57,08 | 57,08 | 56,94 | 57,03 | 0 |
| 18.11.20 | 57,06 | 57,12 | 57,05 | 57,11 | 0 |
| 17.11.20 | 56,93 | 57,05 | 56,89 | 57,05 | 0 |
| 16.11.20 | 56,73 | 56,95 | 56,73 | 56,92 | 0 |
| 13.11.20 | 56,63 | 56,72 | 56,61 | 56,70 | 0 |
| 12.11.20 | 56,65 | 56,68 | 56,59 | 56,62 | 0 |
| 11.11.20 | 56,55 | 56,66 | 56,55 | 56,66 | 0 |
| 10.11.20 | 56,29 | 56,55 | 56,28 | 56,54 | 0 |
| 09.11.20 | 55,93 | 56,44 | 55,93 | 56,27 | 0 |
| 06.11.20 | 55,97 | 55,98 | 55,83 | 55,91 | 0 |
| 05.11.20 | 55,59 | 55,97 | 55,59 | 55,95 | 0 |
| 04.11.20 | 55,32 | 55,59 | 55,27 | 55,58 | 0 |
| 03.11.20 | 54,97 | 56,10 | 54,97 | 55,37 | 25 |
| 02.11.20 | 54,73 | 54,94 | 54,69 | 54,93 | 0 |
| 30.10.20 | 54,68 | 54,79 | 54,64 | 54,74 | 0 |
| 29.10.20 | 54,76 | 54,80 | 54,61 | 54,68 | 0 |
| 28.10.20 | 55,20 | 55,20 | 54,67 | 54,76 | 0 |
| 27.10.20 | 55,41 | 55,41 | 55,24 | 55,24 | 0 |
| 26.10.20 | 55,59 | 55,59 | 55,39 | 55,39 | 0 |
| 23.10.20 | 55,60 | 55,68 | 55,57 | 55,61 | 0 |
