Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 62,51 | 62,95 | 62,34 | 62,68 | 0 |
| 18.11.20 | 62,34 | 63,02 | 62,15 | 62,16 | 0 |
| 17.11.20 | 62,66 | 63,09 | 62,66 | 62,74 | 0 |
| 16.11.20 | 62,23 | 63,08 | 62,23 | 62,77 | 0 |
| 13.11.20 | 61,22 | 61,80 | 61,22 | 61,72 | 162 |
| 12.11.20 | 62,06 | 62,14 | 60,91 | 60,93 | 0 |
| 11.11.20 | 61,88 | 62,80 | 61,88 | 62,39 | 162 |
| 10.11.20 | 60,76 | 61,99 | 60,63 | 60,63 | 0 |
| 09.11.20 | 60,27 | 61,64 | 60,24 | 60,30 | 0 |
| 06.11.20 | 59,86 | 59,99 | 59,51 | 59,51 | 0 |
| 05.11.20 | 59,44 | 59,84 | 59,44 | 59,53 | 0 |
| 04.11.20 | 58,71 | 59,39 | 58,48 | 58,75 | 0 |
| 03.11.20 | 58,65 | 59,29 | 58,65 | 59,00 | 0 |
| 02.11.20 | 57,57 | 58,44 | 57,57 | 58,24 | 0 |
| 30.10.20 | 57,42 | 58,01 | 56,57 | 56,79 | 0 |
| 29.10.20 | 57,87 | 58,70 | 57,87 | 58,01 | 0 |
| 28.10.20 | 58,13 | 58,13 | 57,17 | 57,17 | 0 |
| 27.10.20 | 57,74 | 57,92 | 57,66 | 57,69 | 118 |
| 26.10.20 | 57,61 | 57,75 | 57,33 | 57,35 | 0 |
| 23.10.20 | 57,83 | 58,18 | 57,53 | 57,57 | 0 |
| 22.10.20 | 57,79 | 58,29 | 57,51 | 57,51 | 0 |
| 21.10.20 | 57,78 | 58,35 | 57,78 | 58,01 | 0 |
| 20.10.20 | 57,96 | 58,17 | 57,11 | 57,14 | 0 |
| 19.10.20 | 58,30 | 58,72 | 57,93 | 57,93 | 0 |
| 16.10.20 | 58,26 | 58,71 | 57,76 | 57,81 | 0 |
