BlackRock Global Funds - China Fund A2 USD
WKN: A0Q7YA / ISIN: LU0359201612Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 20,98 | 21,03 | 20,84 | 20,94 | 0 |
| 14.10.20 | 21,31 | 21,36 | 20,99 | 20,99 | 0 |
| 13.10.20 | 21,28 | 21,35 | 20,91 | 20,97 | 0 |
| 12.10.20 | 21,14 | 21,25 | 21,14 | 21,25 | 0 |
| 09.10.20 | 20,59 | 20,77 | 20,46 | 20,68 | 0 |
| 08.10.20 | 20,65 | 20,67 | 20,46 | 20,49 | 150 |
| 07.10.20 | 20,75 | 20,80 | 20,55 | 20,59 | 0 |
| 06.10.20 | 20,21 | 20,67 | 20,21 | 20,27 | 0 |
| 05.10.20 | 20,08 | 20,18 | 19,96 | 20,00 | 0 |
| 02.10.20 | 19,97 | 20,09 | 19,90 | 19,91 | 0 |
| 01.10.20 | 19,85 | 20,06 | 19,85 | 19,89 | 0 |
| 30.09.20 | 19,59 | 20,08 | 19,59 | 19,63 | 0 |
| 29.09.20 | 19,58 | 19,79 | 19,27 | 19,27 | 0 |
| 28.09.20 | 19,73 | 19,84 | 19,52 | 19,53 | 0 |
| 25.09.20 | 19,58 | 19,60 | 19,38 | 19,48 | 0 |
| 24.09.20 | 19,94 | 19,94 | 19,53 | 19,58 | 400 |
| 23.09.20 | 19,93 | 19,95 | 19,71 | 19,72 | 0 |
| 22.09.20 | 19,83 | 19,84 | 19,66 | 19,70 | 0 |
| 21.09.20 | 19,99 | 20,10 | 19,70 | 19,75 | 0 |
| 18.09.20 | 19,99 | 20,10 | 19,79 | 19,80 | 0 |
| 17.09.20 | 20,08 | 20,09 | 19,86 | 19,89 | 0 |
| 16.09.20 | 20,02 | 20,25 | 20,02 | 20,06 | 0 |
| 15.09.20 | 19,84 | 20,11 | 19,84 | 19,90 | 0 |
| 14.09.20 | 19,79 | 19,88 | 19,74 | 19,75 | 0 |
| 11.09.20 | 19,44 | 19,80 | 19,44 | 19,63 | 0 |
