ELM Deutschland R
WKN: 163701 / ISIN: LU0158903558Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 279,44 | 281,96 | 277,02 | 277,40 | 0 |
| 15.10.20 | 282,40 | 282,86 | 275,00 | 275,54 | 0 |
| 14.10.20 | 284,94 | 287,36 | 282,06 | 282,28 | 0 |
| 13.10.20 | 289,04 | 290,18 | 283,34 | 284,24 | 0 |
| 12.10.20 | 288,92 | 290,50 | 288,68 | 288,76 | 0 |
| 09.10.20 | 288,08 | 288,70 | 286,76 | 287,04 | 12 |
| 08.10.20 | 288,12 | 288,74 | 286,20 | 286,30 | 0 |
| 07.10.20 | 284,04 | 287,40 | 284,04 | 286,94 | 0 |
| 06.10.20 | 284,90 | 287,62 | 282,60 | 282,60 | 0 |
| 05.10.20 | 281,58 | 285,84 | 281,58 | 284,72 | 0 |
| 02.10.20 | 276,70 | 282,94 | 276,70 | 277,84 | 4 |
| 01.10.20 | 279,26 | 282,16 | 278,68 | 279,14 | 4 |
| 30.09.20 | 272,20 | 281,18 | 272,20 | 274,36 | 0 |
| 29.09.20 | 276,50 | 276,50 | 273,56 | 274,90 | 0 |
| 28.09.20 | 271,44 | 275,04 | 271,44 | 273,26 | 0 |
| 25.09.20 | 271,92 | 272,06 | 266,48 | 271,22 | 0 |
| 24.09.20 | 269,42 | 272,02 | 268,60 | 270,78 | 0 |
| 23.09.20 | 271,76 | 274,78 | 269,38 | 269,38 | 0 |
| 22.09.20 | 269,70 | 273,64 | 269,70 | 272,30 | 0 |
| 21.09.20 | 282,22 | 284,56 | 269,80 | 271,84 | 0 |
| 18.09.20 | 282,22 | 284,56 | 279,76 | 280,20 | 0 |
| 17.09.20 | 280,22 | 285,62 | 280,22 | 283,70 | 0 |
| 16.09.20 | 285,08 | 287,18 | 282,62 | 282,62 | 0 |
| 15.09.20 | 283,48 | 286,12 | 283,48 | 284,56 | 0 |
| 14.09.20 | 287,54 | 287,54 | 283,68 | 284,18 | 0 |
