Xtrackers MSCI USA Screened UCITS ETF 1C
WKN: A1XEJS / ISIN: IE00BJZ2DC62Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 23,35 | 23,56 | 23,21 | 23,48 | 0 |
| 14.10.20 | 23,56 | 23,65 | 23,35 | 23,39 | 0 |
| 13.10.20 | 23,68 | 23,68 | 23,33 | 23,39 | 0 |
| 12.10.20 | 23,47 | 23,58 | 23,37 | 23,51 | 0 |
| 09.10.20 | 23,29 | 23,45 | 23,27 | 23,29 | 0 |
| 08.10.20 | 23,06 | 23,32 | 23,06 | 23,21 | 0 |
| 07.10.20 | 22,80 | 23,05 | 22,79 | 23,00 | 0 |
| 06.10.20 | 22,67 | 22,98 | 22,67 | 22,70 | 0 |
| 05.10.20 | 22,52 | 22,75 | 22,52 | 22,74 | 0 |
| 02.10.20 | 21,96 | 22,47 | 21,96 | 22,35 | 0 |
| 01.10.20 | 22,34 | 22,34 | 22,16 | 22,26 | 0 |
| 30.09.20 | 21,90 | 22,33 | 21,90 | 22,18 | 0 |
| 29.09.20 | 22,43 | 22,43 | 21,98 | 22,02 | 0 |
| 28.09.20 | 22,10 | 22,34 | 22,01 | 22,24 | 0 |
| 25.09.20 | 21,59 | 21,97 | 21,40 | 21,94 | 0 |
| 24.09.20 | 21,53 | 21,67 | 21,36 | 21,45 | 0 |
| 23.09.20 | 21,95 | 22,03 | 21,56 | 21,56 | 0 |
| 22.09.20 | 21,61 | 21,83 | 21,56 | 21,83 | 0 |
| 21.09.20 | 22,14 | 22,16 | 21,43 | 21,65 | 0 |
| 18.09.20 | 22,14 | 22,16 | 21,71 | 21,85 | 0 |
| 17.09.20 | 22,12 | 22,16 | 21,91 | 22,00 | 0 |
| 16.09.20 | 22,22 | 22,38 | 22,17 | 22,22 | 0 |
| 15.09.20 | 21,98 | 22,24 | 21,98 | 22,07 | 0 |
| 14.09.20 | 21,88 | 21,99 | 21,80 | 21,88 | 0 |
| 11.09.20 | 21,82 | 21,82 | 21,44 | 21,58 | 0 |
