RICI Enhanced Zinc TR Index ETC
WKN: PB8R1Z / ISIN: DE000PB8R1Z8Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.20 | 25,42 | 25,66 | 25,42 | 25,56 | 0 |
| 07.10.20 | 25,33 | 25,77 | 25,28 | 25,36 | 0 |
| 06.10.20 | 25,02 | 25,40 | 25,02 | 25,34 | 0 |
| 05.10.20 | 24,90 | 25,03 | 24,82 | 25,03 | 0 |
| 02.10.20 | 24,63 | 25,36 | 24,63 | 24,95 | 0 |
| 01.10.20 | 25,79 | 25,87 | 24,95 | 24,95 | 0 |
| 30.09.20 | 25,96 | 26,22 | 25,81 | 25,89 | 0 |
| 29.09.20 | 26,30 | 26,34 | 25,99 | 26,03 | 0 |
| 28.09.20 | 25,86 | 26,36 | 25,86 | 26,34 | 0 |
| 25.09.20 | 25,95 | 25,96 | 25,66 | 25,83 | 0 |
| 24.09.20 | 25,93 | 26,08 | 25,62 | 26,08 | 0 |
| 23.09.20 | 26,36 | 26,37 | 26,02 | 26,11 | 0 |
| 22.09.20 | 26,67 | 26,84 | 26,57 | 26,60 | 0 |
| 21.09.20 | 26,98 | 26,98 | 26,41 | 26,49 | 0 |
