Vanguard EUR Eurozone Government Bond UCITS ETF EUR Acc
WKN: A2PA8D / ISIN: IE00BH04GL39Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 27,64 | 27,69 | 27,59 | 27,59 | 0 |
| 13.10.20 | 27,61 | 27,65 | 27,57 | 27,57 | 0 |
| 12.10.20 | 27,54 | 27,61 | 27,54 | 27,55 | 0 |
| 09.10.20 | 27,50 | 27,57 | 27,49 | 27,49 | 0 |
| 08.10.20 | 27,44 | 27,50 | 27,43 | 27,44 | 0 |
| 07.10.20 | 27,46 | 27,49 | 27,37 | 27,37 | 0 |
| 06.10.20 | 27,43 | 27,47 | 27,39 | 27,39 | 0 |
| 05.10.20 | 27,49 | 27,51 | 27,39 | 27,39 | 0 |
| 02.10.20 | 27,47 | 27,50 | 27,41 | 27,41 | 1600 |
| 01.10.20 | 27,42 | 27,46 | 27,39 | 27,39 | 0 |
| 30.09.20 | 27,48 | 27,49 | 27,36 | 27,36 | 0 |
| 29.09.20 | 27,42 | 27,48 | 27,42 | 27,45 | 2420 |
| 28.09.20 | 27,43 | 27,44 | 27,37 | 27,37 | 0 |
| 25.09.20 | 27,43 | 27,47 | 27,36 | 27,36 | 1460 |
| 24.09.20 | 27,36 | 27,46 | 27,34 | 27,34 | 0 |
| 23.09.20 | 27,41 | 27,46 | 27,35 | 27,35 | 0 |
| 22.09.20 | 27,41 | 27,44 | 27,39 | 27,39 | 0 |
| 21.09.20 | 27,32 | 27,44 | 27,31 | 27,35 | 0 |
