Amundi MSCI China ESG Selection Extra UCITS ETF Dist
WKN: LYX013 / ISIN: LU1900067940Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 25,07 | 25,19 | 24,94 | 24,94 | 0 |
| 13.10.20 | 25,09 | 25,16 | 25,00 | 25,07 | 0 |
| 12.10.20 | 24,99 | 25,10 | 24,99 | 25,04 | 0 |
| 09.10.20 | 24,59 | 24,66 | 24,46 | 24,62 | 1000 |
| 08.10.20 | 24,52 | 24,76 | 24,52 | 24,74 | 0 |
| 07.10.20 | 24,69 | 24,75 | 24,64 | 24,68 | 82 |
| 06.10.20 | 24,30 | 24,53 | 24,30 | 24,41 | 0 |
| 05.10.20 | 24,42 | 24,42 | 24,23 | 24,31 | 422 |
| 02.10.20 | 23,97 | 24,55 | 23,97 | 24,38 | 2 |
| 01.10.20 | 24,61 | 24,61 | 24,38 | 24,39 | 654 |
| 30.09.20 | 23,94 | 24,30 | 23,94 | 24,26 | 0 |
| 29.09.20 | 24,02 | 24,02 | 23,89 | 23,95 | 0 |
| 28.09.20 | 23,89 | 24,23 | 23,89 | 24,16 | 0 |
| 25.09.20 | 24,10 | 24,10 | 23,72 | 24,00 | 100 |
| 24.09.20 | 24,05 | 24,13 | 23,82 | 24,04 | 100 |
| 23.09.20 | 24,38 | 24,38 | 24,17 | 24,17 | 6 |
| 22.09.20 | 24,23 | 24,35 | 24,17 | 24,32 | 0 |
| 21.09.20 | 24,36 | 24,44 | 24,16 | 24,44 | 384 |
