Deka US Treasury 7-10 UCITS ETF
WKN: ETFL52 / ISIN: DE000ETFL524Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 974,30 | 977,65 | 973,30 | 973,45 | 0 |
| 13.10.20 | 965,60 | 975,90 | 965,60 | 973,15 | 0 |
| 12.10.20 | 965,85 | 967,90 | 964,00 | 965,50 | 0 |
| 09.10.20 | 971,25 | 971,40 | 965,15 | 965,65 | 0 |
| 08.10.20 | 969,10 | 973,45 | 969,05 | 971,20 | 0 |
| 07.10.20 | 969,50 | 972,75 | 969,10 | 969,25 | 0 |
| 06.10.20 | 969,45 | 972,05 | 964,65 | 971,85 | 0 |
| 05.10.20 | 978,80 | 979,55 | 969,25 | 969,25 | 0 |
| 02.10.20 | 974,45 | 983,30 | 974,45 | 979,05 | 0 |
| 01.10.20 | 976,95 | 979,85 | 974,40 | 976,75 | 0 |
| 30.09.20 | 980,70 | 984,90 | 977,60 | 977,80 | 0 |
| 29.09.20 | 984,30 | 986,40 | 980,25 | 980,55 | 0 |
| 28.09.20 | 987,70 | 990,30 | 984,15 | 984,55 | 0 |
| 25.09.20 | 985,05 | 990,75 | 984,50 | 987,70 | 0 |
| 24.09.20 | 983,55 | 989,75 | 983,15 | 984,20 | 0 |
| 23.09.20 | 980,70 | 985,40 | 980,40 | 984,10 | 0 |
| 22.09.20 | 973,45 | 983,35 | 973,45 | 980,10 | 0 |
| 21.09.20 | 967,10 | 981,00 | 967,10 | 975,15 | 0 |
