DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 74,69 | 74,79 | 72,79 | 72,79 | 0 |
| 14.10.20 | 74,66 | 74,79 | 73,47 | 73,47 | 0 |
| 13.10.20 | 74,54 | 74,66 | 73,44 | 73,55 | 0 |
| 12.10.20 | 74,36 | 74,54 | 73,54 | 73,54 | 0 |
| 09.10.20 | 74,26 | 74,35 | 73,40 | 73,40 | 0 |
| 08.10.20 | 74,08 | 74,24 | 72,99 | 72,99 | 0 |
| 07.10.20 | 74,18 | 74,21 | 73,07 | 73,07 | 0 |
| 06.10.20 | 74,10 | 74,24 | 73,38 | 73,38 | 0 |
| 05.10.20 | 74,08 | 74,18 | 73,45 | 73,45 | 0 |
| 02.10.20 | 74,24 | 74,27 | 73,00 | 73,00 | 0 |
| 01.10.20 | 73,74 | 74,16 | 73,22 | 73,22 | 0 |
| 30.09.20 | 73,94 | 73,97 | 72,79 | 72,79 | 0 |
| 29.09.20 | 73,86 | 73,97 | 72,81 | 72,81 | 0 |
| 28.09.20 | 73,79 | 73,85 | 72,73 | 72,73 | 0 |
| 25.09.20 | 73,69 | 73,83 | 73,04 | 73,04 | 0 |
| 24.09.20 | 73,91 | 74,00 | 73,06 | 73,06 | 0 |
| 23.09.20 | 73,93 | 73,97 | 73,11 | 73,11 | 0 |
| 22.09.20 | 73,83 | 73,93 | 73,15 | 73,15 | 0 |
| 21.09.20 | 73,83 | 74,10 | 72,91 | 72,91 | 0 |
| 18.09.20 | 73,85 | 73,90 | 73,02 | 73,02 | 0 |
| 17.09.20 | 73,80 | 73,86 | 73,07 | 73,07 | 0 |
| 16.09.20 | 73,75 | 73,83 | 73,06 | 73,06 | 0 |
| 15.09.20 | 73,83 | 73,83 | 72,99 | 72,99 | 0 |
| 14.09.20 | 73,76 | 73,92 | 72,93 | 72,93 | 0 |
| 11.09.20 | 73,76 | 74,03 | 73,15 | 73,15 | 0 |
