JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 69,10 | 69,66 | 69,10 | 69,12 | 0 |
| 21.10.20 | 69,89 | 69,97 | 68,63 | 69,27 | 0 |
| 20.10.20 | 70,19 | 70,52 | 69,36 | 69,46 | 0 |
| 19.10.20 | 69,85 | 70,31 | 68,44 | 68,44 | 0 |
| 16.10.20 | 68,92 | 69,49 | 67,26 | 68,06 | 0 |
| 15.10.20 | 69,97 | 70,08 | 68,32 | 68,32 | 0 |
| 14.10.20 | 69,53 | 70,44 | 69,53 | 69,94 | 0 |
| 13.10.20 | 69,63 | 70,11 | 69,38 | 69,47 | 0 |
| 12.10.20 | 69,97 | 70,19 | 69,52 | 69,72 | 0 |
| 09.10.20 | 69,60 | 70,15 | 69,60 | 69,97 | 0 |
| 08.10.20 | 70,08 | 70,19 | 69,32 | 69,32 | 0 |
| 07.10.20 | 69,08 | 69,71 | 69,08 | 69,54 | 0 |
| 06.10.20 | 68,21 | 68,97 | 68,21 | 68,56 | 0 |
| 05.10.20 | 68,02 | 68,25 | 67,75 | 67,81 | 0 |
| 02.10.20 | 67,44 | 67,47 | 66,86 | 66,86 | 0 |
| 01.10.20 | 67,17 | 67,58 | 67,08 | 67,41 | 60 |
| 30.09.20 | 66,36 | 67,39 | 66,36 | 66,84 | 0 |
| 29.09.20 | 66,50 | 66,72 | 66,18 | 66,21 | 0 |
| 28.09.20 | 66,61 | 66,91 | 66,15 | 66,28 | 0 |
| 25.09.20 | 64,93 | 66,01 | 64,93 | 65,64 | 0 |
| 24.09.20 | 64,83 | 64,83 | 63,91 | 64,44 | 0 |
| 23.09.20 | 66,57 | 66,58 | 65,04 | 65,04 | 0 |
| 22.09.20 | 65,29 | 66,08 | 65,29 | 65,99 | 0 |
| 21.09.20 | 66,68 | 66,89 | 65,56 | 66,08 | 0 |
| 18.09.20 | 67,63 | 67,86 | 66,28 | 66,28 | 0 |
