DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.20 | 2.363 | 2.382 | 2.363 | 2.372 | 0 |
| 08.10.20 | 2.363 | 2.372 | 2.356 | 2.356 | 0 |
| 07.10.20 | 2.346 | 2.361 | 2.346 | 2.351 | 0 |
| 06.10.20 | 2.306 | 2.347 | 2.306 | 2.326 | 0 |
| 05.10.20 | 2.307 | 2.318 | 2.295 | 2.296 | 0 |
| 02.10.20 | 2.289 | 2.298 | 2.278 | 2.291 | 0 |
| 01.10.20 | 2.274 | 2.296 | 2.274 | 2.295 | 0 |
| 30.09.20 | 2.232 | 2.271 | 2.232 | 2.271 | 0 |
| 29.09.20 | 2.246 | 2.271 | 2.222 | 2.222 | 0 |
| 28.09.20 | 2.273 | 2.279 | 2.264 | 2.264 | 0 |
| 25.09.20 | 2.187 | 2.230 | 2.187 | 2.230 | 0 |
| 24.09.20 | 2.198 | 2.198 | 2.179 | 2.180 | 0 |
| 23.09.20 | 2.250 | 2.257 | 2.228 | 2.232 | 0 |
| 22.09.20 | 2.227 | 2.236 | 2.222 | 2.230 | 0 |
| 21.09.20 | 2.274 | 2.286 | 2.229 | 2.241 | 1 |
| 18.09.20 | 2.274 | 2.286 | 2.253 | 2.253 | 43 |
| 17.09.20 | 2.277 | 2.286 | 2.270 | 2.270 | 0 |
| 16.09.20 | 2.259 | 2.287 | 2.259 | 2.274 | 4 |
| 15.09.20 | 2.248 | 2.284 | 2.248 | 2.255 | 3 |
| 14.09.20 | 2.265 | 2.275 | 2.245 | 2.275 | 2 |
| 11.09.20 | 2.260 | 2.265 | 2.240 | 2.240 | 0 |
| 10.09.20 | 2.250 | 2.262 | 2.233 | 2.234 | 0 |
| 09.09.20 | 2.216 | 2.261 | 2.216 | 2.248 | 0 |
| 08.09.20 | 2.226 | 2.252 | 2.185 | 2.204 | 0 |
| 07.09.20 | 2.226 | 2.238 | 2.224 | 2.227 | 0 |
