Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 72,30 | 72,78 | 69,39 | 69,40 | 347 |
| 14.10.20 | 73,67 | 73,67 | 72,08 | 72,08 | 347 |
| 13.10.20 | 72,47 | 72,73 | 71,57 | 71,77 | 0 |
| 12.10.20 | 72,14 | 72,64 | 71,49 | 71,49 | 0 |
| 09.10.20 | 71,28 | 71,50 | 70,51 | 70,92 | 0 |
| 08.10.20 | 71,31 | 71,69 | 70,63 | 70,68 | 0 |
| 07.10.20 | 71,36 | 71,72 | 71,05 | 71,07 | 100 |
| 06.10.20 | 71,01 | 71,10 | 70,61 | 70,74 | 0 |
| 05.10.20 | 69,65 | 70,18 | 69,59 | 69,90 | 471 |
| 02.10.20 | 70,18 | 70,44 | 69,06 | 69,08 | 471 |
| 01.10.20 | 69,15 | 70,64 | 69,15 | 70,17 | 0 |
| 30.09.20 | 68,26 | 69,33 | 68,26 | 68,44 | 0 |
| 29.09.20 | 68,75 | 69,44 | 66,93 | 66,93 | 0 |
| 28.09.20 | 69,11 | 69,33 | 68,38 | 68,40 | 0 |
| 25.09.20 | 68,71 | 68,80 | 67,96 | 68,30 | 0 |
| 24.09.20 | 69,13 | 69,26 | 68,47 | 68,60 | 0 |
| 23.09.20 | 69,75 | 70,27 | 69,05 | 69,08 | 0 |
| 22.09.20 | 68,55 | 69,76 | 68,55 | 69,00 | 70 |
| 21.09.20 | 69,81 | 70,55 | 68,68 | 68,69 | 2200 |
| 18.09.20 | 69,81 | 70,19 | 69,18 | 69,20 | 0 |
| 17.09.20 | 70,16 | 70,56 | 69,40 | 69,50 | 20 |
| 16.09.20 | 70,30 | 70,72 | 69,82 | 70,10 | 50 |
| 15.09.20 | 69,50 | 70,19 | 69,44 | 69,50 | 50 |
| 14.09.20 | 69,00 | 69,37 | 68,85 | 68,85 | 0 |
| 11.09.20 | 68,47 | 68,89 | 68,11 | 68,11 | 0 |
