HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 24,19 | 24,20 | 23,53 | 23,53 | 0 |
| 14.10.20 | 24,18 | 24,18 | 23,82 | 23,82 | 0 |
| 13.10.20 | 24,18 | 24,18 | 23,81 | 23,84 | 0 |
| 12.10.20 | 24,18 | 24,18 | 23,85 | 23,85 | 0 |
| 09.10.20 | 24,16 | 24,17 | 23,85 | 23,85 | 0 |
| 08.10.20 | 24,16 | 24,17 | 23,78 | 23,78 | 0 |
| 07.10.20 | 24,17 | 24,17 | 23,84 | 23,84 | 0 |
| 06.10.20 | 24,14 | 24,16 | 23,90 | 23,90 | 0 |
| 05.10.20 | 24,13 | 24,15 | 23,89 | 23,89 | 0 |
| 02.10.20 | 24,13 | 24,14 | 23,79 | 23,79 | 0 |
| 01.10.20 | 24,12 | 24,13 | 23,86 | 23,86 | 0 |
| 30.09.20 | 24,13 | 24,13 | 23,77 | 23,77 | 0 |
| 29.09.20 | 24,13 | 24,13 | 23,77 | 23,77 | 0 |
| 28.09.20 | 24,14 | 24,17 | 23,80 | 23,80 | 0 |
| 25.09.20 | 24,16 | 24,17 | 23,92 | 23,92 | 0 |
| 24.09.20 | 24,18 | 24,18 | 23,92 | 23,92 | 0 |
| 23.09.20 | 24,20 | 24,20 | 23,93 | 23,93 | 0 |
| 22.09.20 | 24,19 | 24,20 | 23,94 | 23,94 | 0 |
| 21.09.20 | 24,19 | 24,20 | 23,88 | 23,88 | 0 |
| 18.09.20 | 24,19 | 24,19 | 23,88 | 23,88 | 0 |
| 17.09.20 | 24,19 | 24,19 | 23,94 | 23,94 | 0 |
| 16.09.20 | 24,20 | 24,21 | 23,93 | 23,93 | 0 |
| 15.09.20 | 24,20 | 24,21 | 23,96 | 23,96 | 0 |
| 14.09.20 | 24,23 | 24,23 | 23,96 | 23,96 | 0 |
| 11.09.20 | 24,22 | 24,23 | 24,03 | 24,03 | 0 |
