DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 54,92 | 54,94 | 54,15 | 54,15 | 0 |
| 21.10.20 | 55,05 | 55,05 | 54,18 | 54,18 | 0 |
| 20.10.20 | 55,07 | 55,10 | 54,28 | 54,28 | 0 |
| 19.10.20 | 55,03 | 55,10 | 54,32 | 54,32 | 0 |
| 16.10.20 | 54,99 | 55,04 | 54,28 | 54,28 | 0 |
| 15.10.20 | 55,03 | 55,03 | 53,55 | 53,55 | 0 |
| 14.10.20 | 54,98 | 55,01 | 54,23 | 54,23 | 0 |
| 13.10.20 | 54,94 | 54,94 | 54,08 | 54,16 | 0 |
| 12.10.20 | 54,88 | 54,95 | 54,12 | 54,12 | 0 |
| 09.10.20 | 54,79 | 54,88 | 54,02 | 54,12 | 0 |
| 08.10.20 | 54,72 | 54,79 | 53,82 | 53,82 | 0 |
| 07.10.20 | 54,67 | 54,72 | 53,98 | 53,98 | 0 |
| 06.10.20 | 54,70 | 54,71 | 54,11 | 54,11 | 0 |
| 05.10.20 | 54,65 | 54,69 | 54,10 | 54,10 | 0 |
| 02.10.20 | 54,64 | 54,65 | 53,88 | 53,88 | 0 |
| 01.10.20 | 54,60 | 54,61 | 53,99 | 54,01 | 0 |
| 30.09.20 | 54,62 | 54,64 | 53,77 | 53,77 | 0 |
| 29.09.20 | 54,61 | 54,62 | 53,74 | 53,74 | 0 |
| 28.09.20 | 54,56 | 54,61 | 53,75 | 53,79 | 0 |
| 25.09.20 | 54,43 | 54,54 | 53,97 | 53,97 | 0 |
| 24.09.20 | 54,59 | 54,62 | 53,93 | 53,93 | 0 |
| 23.09.20 | 54,67 | 54,67 | 54,07 | 54,07 | 0 |
| 22.09.20 | 54,71 | 54,78 | 54,09 | 54,09 | 0 |
| 21.09.20 | 54,79 | 54,84 | 54,06 | 54,06 | 0 |
| 18.09.20 | 54,79 | 54,84 | 54,10 | 54,10 | 0 |
