AriDeka CF
WKN: 847451 / ISIN: DE0008474511Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 64,60 | 64,91 | 63,00 | 63,00 | 0 |
| 20.10.20 | 64,56 | 64,82 | 63,59 | 63,63 | 0 |
| 19.10.20 | 64,86 | 65,06 | 63,72 | 63,72 | 0 |
| 16.10.20 | 63,86 | 64,79 | 63,73 | 64,75 | 0 |
| 15.10.20 | 65,58 | 65,58 | 63,70 | 63,91 | 2 |
| 14.10.20 | 65,15 | 65,83 | 63,98 | 64,07 | 98 |
| 13.10.20 | 65,47 | 65,51 | 64,27 | 64,42 | 0 |
| 12.10.20 | 65,11 | 65,56 | 64,58 | 64,58 | 101 |
| 09.10.20 | 64,63 | 64,86 | 63,82 | 64,22 | 0 |
| 08.10.20 | 64,46 | 64,65 | 63,69 | 63,71 | 197 |
| 07.10.20 | 64,26 | 64,47 | 63,80 | 63,89 | 0 |
| 06.10.20 | 64,67 | 64,85 | 63,42 | 63,42 | 0 |
| 05.10.20 | 63,79 | 64,57 | 63,73 | 64,02 | 0 |
| 02.10.20 | 63,49 | 63,89 | 63,01 | 63,08 | 78 |
| 01.10.20 | 63,57 | 64,07 | 63,12 | 63,37 | 0 |
| 30.09.20 | 63,45 | 63,98 | 62,13 | 62,25 | 0 |
| 29.09.20 | 63,73 | 63,83 | 62,57 | 62,57 | 0 |
| 28.09.20 | 62,77 | 63,82 | 62,28 | 62,28 | 0 |
| 25.09.20 | 62,74 | 62,89 | 61,73 | 61,90 | 0 |
| 24.09.20 | 62,75 | 63,15 | 61,66 | 61,80 | 727 |
| 23.09.20 | 63,11 | 63,47 | 61,88 | 61,88 | 321 |
| 22.09.20 | 62,27 | 63,21 | 62,27 | 63,00 | 100 |
| 21.09.20 | 65,21 | 65,44 | 62,29 | 62,46 | 221 |
| 18.09.20 | 65,21 | 65,44 | 63,37 | 63,44 | 75 |
| 17.09.20 | 64,85 | 65,42 | 63,62 | 63,69 | 0 |
