Deka-EuropaSelect CF
WKN: 978618 / ISIN: DE0009786186Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 76,17 | 76,18 | 74,82 | 74,93 | 0 |
| 14.10.20 | 76,37 | 76,53 | 74,99 | 75,08 | 0 |
| 13.10.20 | 76,47 | 76,51 | 75,30 | 75,46 | 0 |
| 12.10.20 | 75,73 | 76,57 | 75,44 | 75,44 | 0 |
| 09.10.20 | 75,02 | 75,55 | 74,14 | 74,64 | 0 |
| 08.10.20 | 74,76 | 75,04 | 73,94 | 73,97 | 0 |
| 07.10.20 | 74,68 | 74,96 | 74,13 | 74,22 | 0 |
| 06.10.20 | 75,38 | 75,54 | 73,78 | 73,78 | 0 |
| 05.10.20 | 74,72 | 75,28 | 74,46 | 74,61 | 0 |
| 02.10.20 | 74,41 | 74,77 | 73,46 | 73,83 | 0 |
| 01.10.20 | 74,10 | 74,92 | 73,66 | 74,11 | 0 |
| 30.09.20 | 73,81 | 74,21 | 71,93 | 72,04 | 0 |
| 29.09.20 | 74,15 | 74,15 | 72,78 | 73,10 | 0 |
| 28.09.20 | 73,05 | 74,06 | 72,02 | 72,02 | 0 |
| 25.09.20 | 72,92 | 72,92 | 71,57 | 71,71 | 0 |
| 24.09.20 | 73,11 | 73,57 | 71,50 | 71,62 | 0 |
| 23.09.20 | 73,43 | 73,83 | 71,71 | 71,71 | 0 |
| 22.09.20 | 72,92 | 73,08 | 72,13 | 72,28 | 0 |
| 21.09.20 | 74,93 | 74,96 | 72,05 | 72,22 | 58 |
| 18.09.20 | 74,93 | 74,96 | 73,04 | 73,10 | 58 |
| 17.09.20 | 74,44 | 74,83 | 73,24 | 73,30 | 0 |
| 16.09.20 | 74,66 | 74,92 | 73,30 | 73,30 | 0 |
| 15.09.20 | 73,61 | 74,76 | 73,06 | 73,06 | 0 |
| 14.09.20 | 74,14 | 74,44 | 72,51 | 72,56 | 0 |
| 11.09.20 | 73,81 | 74,29 | 73,21 | 73,36 | 0 |
