Fidelity Funds - ASEAN Fund A (USD)
WKN: 973254 / ISIN: LU0048573645Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 24,66 | 24,71 | 24,20 | 24,20 | 0 |
| 14.10.20 | 24,67 | 24,77 | 24,51 | 24,52 | 0 |
| 13.10.20 | 24,61 | 24,78 | 24,39 | 24,47 | 0 |
| 12.10.20 | 24,64 | 24,73 | 24,58 | 24,58 | 371 |
| 09.10.20 | 24,36 | 24,56 | 24,32 | 24,51 | 371 |
| 08.10.20 | 24,28 | 24,51 | 24,27 | 24,33 | 0 |
| 07.10.20 | 24,27 | 24,34 | 24,17 | 24,19 | 0 |
| 06.10.20 | 24,25 | 24,30 | 24,11 | 24,13 | 0 |
| 05.10.20 | 23,78 | 24,08 | 23,78 | 23,78 | 0 |
| 02.10.20 | 24,05 | 24,12 | 23,42 | 23,42 | 0 |
| 01.10.20 | 24,06 | 24,10 | 23,91 | 24,01 | 0 |
| 30.09.20 | 23,80 | 23,94 | 23,79 | 23,85 | 0 |
| 29.09.20 | 24,04 | 24,12 | 23,74 | 23,74 | 0 |
| 28.09.20 | 24,08 | 24,18 | 23,98 | 23,98 | 0 |
| 25.09.20 | 23,92 | 24,02 | 23,83 | 24,02 | 0 |
| 24.09.20 | 23,72 | 23,79 | 23,63 | 23,63 | 0 |
| 23.09.20 | 24,07 | 24,13 | 23,89 | 23,89 | 0 |
| 22.09.20 | 23,99 | 24,10 | 23,99 | 24,08 | 0 |
| 21.09.20 | 24,15 | 24,20 | 24,07 | 24,08 | 0 |
| 18.09.20 | 24,22 | 24,36 | 24,19 | 24,19 | 0 |
| 17.09.20 | 24,32 | 24,36 | 24,18 | 24,20 | 0 |
| 16.09.20 | 24,30 | 24,43 | 24,30 | 24,33 | 0 |
| 15.09.20 | 24,34 | 24,52 | 24,34 | 24,37 | 0 |
| 14.09.20 | 23,91 | 24,25 | 23,91 | 24,07 | 0 |
| 11.09.20 | 23,76 | 23,94 | 23,31 | 23,33 | 0 |
