GREIFF special situations Fund R
WKN: A0F699 / ISIN: LU0228348941Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 74,94 | 75,95 | 74,82 | 75,29 | 7 |
| 15.10.20 | 75,01 | 75,01 | 74,31 | 74,39 | 0 |
| 14.10.20 | 75,43 | 75,89 | 74,90 | 74,99 | 0 |
| 13.10.20 | 75,94 | 76,16 | 75,21 | 75,35 | 0 |
| 12.10.20 | 75,81 | 77,09 | 75,67 | 75,75 | 3 |
| 09.10.20 | 75,43 | 75,96 | 75,28 | 75,32 | 0 |
| 08.10.20 | 75,09 | 75,69 | 75,09 | 75,17 | 0 |
| 07.10.20 | 74,75 | 75,33 | 74,63 | 74,82 | 0 |
| 06.10.20 | 74,84 | 75,40 | 74,31 | 74,31 | 0 |
| 05.10.20 | 75,02 | 75,42 | 74,88 | 75,15 | 0 |
| 02.10.20 | 73,95 | 75,15 | 73,95 | 74,53 | 0 |
| 01.10.20 | 74,88 | 75,25 | 74,18 | 74,34 | 0 |
| 30.09.20 | 74,48 | 75,28 | 74,22 | 74,37 | 0 |
| 29.09.20 | 75,35 | 75,56 | 74,74 | 74,85 | 0 |
| 28.09.20 | 74,52 | 75,48 | 74,52 | 74,99 | 0 |
| 25.09.20 | 74,31 | 74,45 | 73,50 | 74,05 | 0 |
| 24.09.20 | 72,32 | 73,08 | 72,21 | 72,42 | 10 |
| 23.09.20 | 72,57 | 73,71 | 72,23 | 72,23 | 0 |
| 22.09.20 | 72,31 | 72,83 | 71,85 | 72,30 | 0 |
| 21.09.20 | 73,63 | 73,63 | 71,78 | 72,17 | 0 |
| 18.09.20 | 74,59 | 74,96 | 73,47 | 73,63 | 0 |
| 17.09.20 | 74,18 | 74,76 | 74,01 | 74,25 | 0 |
| 16.09.20 | 74,59 | 75,15 | 74,31 | 74,31 | 0 |
| 15.09.20 | 74,34 | 75,12 | 74,32 | 74,38 | 0 |
| 14.09.20 | 74,92 | 75,27 | 74,23 | 74,36 | 0 |
