Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 45,90 | 45,94 | 43,54 | 43,58 | 0 |
| 14.10.20 | 46,08 | 46,44 | 45,51 | 45,54 | 0 |
| 13.10.20 | 46,33 | 46,54 | 45,45 | 45,57 | 0 |
| 12.10.20 | 46,07 | 46,58 | 46,05 | 46,05 | 0 |
| 09.10.20 | 45,93 | 46,35 | 45,42 | 45,44 | 0 |
| 08.10.20 | 45,69 | 46,19 | 45,67 | 45,69 | 0 |
| 07.10.20 | 45,33 | 45,91 | 45,33 | 45,42 | 621 |
| 06.10.20 | 45,62 | 46,03 | 45,13 | 45,13 | 0 |
| 05.10.20 | 45,13 | 45,61 | 45,13 | 45,61 | 621 |
| 02.10.20 | 44,74 | 45,27 | 44,17 | 44,17 | 0 |
| 01.10.20 | 45,03 | 45,40 | 44,65 | 44,71 | 0 |
| 30.09.20 | 44,72 | 45,26 | 44,54 | 44,60 | 0 |
| 29.09.20 | 45,08 | 45,25 | 44,54 | 44,54 | 0 |
| 28.09.20 | 44,65 | 45,29 | 44,65 | 44,76 | 0 |
| 25.09.20 | 44,55 | 44,61 | 43,90 | 44,44 | 0 |
| 24.09.20 | 44,28 | 44,80 | 44,12 | 44,50 | 0 |
| 23.09.20 | 44,86 | 45,30 | 44,09 | 44,09 | 0 |
| 22.09.20 | 44,37 | 44,72 | 44,37 | 44,72 | 0 |
| 21.09.20 | 46,27 | 46,44 | 44,11 | 44,32 | 0 |
| 18.09.20 | 46,27 | 46,44 | 45,53 | 45,57 | 0 |
| 17.09.20 | 46,18 | 46,46 | 45,92 | 45,98 | 0 |
| 16.09.20 | 45,89 | 46,58 | 45,89 | 45,93 | 0 |
| 15.09.20 | 45,81 | 46,41 | 45,15 | 45,18 | 0 |
| 14.09.20 | 46,10 | 46,45 | 45,09 | 45,30 | 0 |
| 11.09.20 | 45,87 | 46,22 | 45,57 | 45,65 | 0 |
