Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 58,53 | 58,73 | 57,54 | 57,56 | 0 |
| 14.10.20 | 58,85 | 59,01 | 58,46 | 58,46 | 0 |
| 13.10.20 | 58,29 | 58,83 | 58,29 | 58,60 | 0 |
| 12.10.20 | 58,16 | 58,76 | 58,16 | 58,22 | 0 |
| 09.10.20 | 58,32 | 58,53 | 57,88 | 57,92 | 0 |
| 08.10.20 | 58,63 | 58,88 | 58,59 | 58,59 | 0 |
| 07.10.20 | 58,38 | 58,55 | 58,23 | 58,30 | 0 |
| 06.10.20 | 58,37 | 58,50 | 58,12 | 58,13 | 0 |
| 05.10.20 | 57,64 | 58,28 | 57,64 | 58,05 | 0 |
| 02.10.20 | 58,00 | 58,00 | 56,86 | 56,89 | 534 |
| 01.10.20 | 58,00 | 58,15 | 58,00 | 58,00 | 0 |
| 30.09.20 | 58,01 | 58,75 | 58,00 | 58,00 | 0 |
| 29.09.20 | 59,06 | 59,30 | 58,07 | 58,07 | 0 |
| 28.09.20 | 58,90 | 59,29 | 58,35 | 58,36 | 0 |
| 25.09.20 | 58,40 | 58,44 | 58,03 | 58,17 | 0 |
| 24.09.20 | 58,35 | 58,79 | 58,09 | 58,18 | 0 |
| 23.09.20 | 58,71 | 58,76 | 58,25 | 58,25 | 0 |
| 22.09.20 | 57,64 | 57,93 | 57,64 | 57,85 | 0 |
| 21.09.20 | 58,01 | 58,40 | 57,38 | 57,50 | 0 |
| 18.09.20 | 58,01 | 58,40 | 57,82 | 57,84 | 0 |
| 17.09.20 | 58,21 | 58,34 | 57,84 | 57,91 | 0 |
| 16.09.20 | 57,94 | 58,33 | 57,94 | 58,12 | 0 |
| 15.09.20 | 57,57 | 58,18 | 57,57 | 57,95 | 0 |
| 14.09.20 | 57,91 | 58,15 | 57,79 | 57,80 | 0 |
| 11.09.20 | 57,52 | 57,66 | 57,44 | 57,63 | 0 |
