LBBW Geldmarktfonds R
WKN: 976683 / ISIN: DE0009766832Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.20 | 47,79 | 47,90 | 47,47 | 47,47 | 0 |
| 10.09.20 | 47,86 | 47,90 | 47,28 | 47,28 | 0 |
| 09.09.20 | 47,84 | 47,90 | 47,40 | 47,40 | 0 |
| 08.09.20 | 47,85 | 47,91 | 47,23 | 47,23 | 0 |
| 07.09.20 | 47,85 | 47,90 | 47,29 | 47,29 | 0 |
| 04.09.20 | 47,85 | 47,91 | 47,20 | 47,20 | 0 |
| 03.09.20 | 47,84 | 47,89 | 47,13 | 47,13 | 0 |
| 02.09.20 | 47,84 | 47,88 | 47,31 | 47,31 | 0 |
| 01.09.20 | 47,86 | 47,90 | 47,31 | 47,31 | 0 |
| 31.08.20 | 47,81 | 47,90 | 47,38 | 47,38 | 0 |
| 28.08.20 | 47,83 | 47,90 | 47,26 | 47,28 | 0 |
| 27.08.20 | 47,83 | 47,89 | 47,26 | 47,26 | 0 |
| 26.08.20 | 47,85 | 47,89 | 47,15 | 47,15 | 0 |
| 25.08.20 | 47,85 | 47,89 | 47,15 | 47,15 | 0 |
| 24.08.20 | 47,85 | 47,90 | 47,29 | 47,29 | 0 |
| 21.08.20 | 47,85 | 47,90 | 47,20 | 47,20 | 0 |
| 20.08.20 | 47,85 | 47,90 | 47,29 | 47,29 | 0 |
| 19.08.20 | 47,85 | 47,91 | 47,29 | 47,29 | 0 |
| 18.08.20 | 47,87 | 47,90 | 47,29 | 47,29 | 0 |
| 17.08.20 | 47,85 | 47,90 | 47,29 | 47,29 | 0 |
| 14.08.20 | 47,85 | 47,90 | 47,22 | 47,22 | 0 |
| 13.08.20 | 47,85 | 47,89 | 47,24 | 47,24 | 0 |
| 12.08.20 | 47,85 | 47,89 | 47,24 | 47,24 | 0 |
| 11.08.20 | 47,85 | 47,90 | 47,24 | 47,24 | 0 |
| 10.08.20 | 47,80 | 47,90 | 47,29 | 47,29 | 0 |
