JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 67,74 | 67,74 | 66,90 | 67,04 | 0 |
| 16.09.20 | 67,27 | 67,80 | 67,13 | 67,56 | 0 |
| 15.09.20 | 66,82 | 67,36 | 66,78 | 66,91 | 0 |
| 14.09.20 | 67,19 | 67,47 | 66,25 | 66,89 | 0 |
| 11.09.20 | 66,94 | 67,13 | 66,35 | 66,35 | 0 |
| 10.09.20 | 66,91 | 67,20 | 66,38 | 66,47 | 0 |
| 09.09.20 | 65,53 | 67,00 | 65,47 | 66,57 | 0 |
| 08.09.20 | 66,00 | 66,63 | 64,52 | 65,21 | 80 |
| 07.09.20 | 66,00 | 66,26 | 65,72 | 65,92 | 0 |
| 04.09.20 | 66,83 | 66,97 | 65,41 | 65,44 | 0 |
| 03.09.20 | 67,81 | 67,92 | 66,33 | 66,46 | 0 |
| 02.09.20 | 66,56 | 68,24 | 66,54 | 68,24 | 200 |
| 01.09.20 | 64,94 | 66,18 | 64,86 | 66,06 | 0 |
| 31.08.20 | 68,05 | 68,05 | 65,61 | 66,36 | 0 |
| 28.08.20 | 67,17 | 67,78 | 66,81 | 67,69 | 0 |
| 27.08.20 | 67,17 | 67,39 | 66,81 | 66,82 | 0 |
| 26.08.20 | 66,60 | 67,07 | 66,38 | 66,70 | 0 |
| 25.08.20 | 66,89 | 67,16 | 66,27 | 66,27 | 0 |
| 24.08.20 | 65,88 | 66,53 | 65,88 | 65,92 | 400 |
| 21.08.20 | 65,09 | 65,99 | 64,60 | 65,60 | 0 |
| 20.08.20 | 65,47 | 65,77 | 64,58 | 64,58 | 0 |
| 19.08.20 | 65,74 | 65,97 | 65,22 | 65,22 | 0 |
| 18.08.20 | 65,46 | 65,97 | 65,33 | 65,39 | 0 |
| 17.08.20 | 64,64 | 65,30 | 64,59 | 65,30 | 0 |
| 14.08.20 | 65,87 | 66,13 | 64,91 | 65,24 | 0 |
