DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.20 | 2.249 | 2.280 | 2.249 | 2.280 | 1 |
| 03.09.20 | 2.299 | 2.302 | 2.265 | 2.265 | 7 |
| 02.09.20 | 2.265 | 2.283 | 2.265 | 2.271 | 0 |
| 01.09.20 | 2.194 | 2.223 | 2.191 | 2.217 | 7 |
| 31.08.20 | 2.279 | 2.279 | 2.207 | 2.207 | 0 |
| 28.08.20 | 2.274 | 2.292 | 2.262 | 2.284 | 7 |
| 27.08.20 | 2.274 | 2.280 | 2.262 | 2.263 | 0 |
| 26.08.20 | 2.242 | 2.266 | 2.242 | 2.260 | 0 |
| 25.08.20 | 2.255 | 2.261 | 2.238 | 2.238 | 4 |
| 24.08.20 | 2.223 | 2.256 | 2.223 | 2.253 | 0 |
| 21.08.20 | 2.199 | 2.228 | 2.197 | 2.212 | 0 |
| 20.08.20 | 2.199 | 2.215 | 2.193 | 2.193 | 0 |
| 19.08.20 | 2.226 | 2.228 | 2.205 | 2.205 | 0 |
| 18.08.20 | 2.197 | 2.237 | 2.197 | 2.234 | 1 |
| 17.08.20 | 2.165 | 2.199 | 2.165 | 2.199 | 1 |
| 14.08.20 | 2.211 | 2.220 | 2.170 | 2.171 | 0 |
| 13.08.20 | 2.213 | 2.213 | 2.199 | 2.201 | 0 |
| 12.08.20 | 2.223 | 2.223 | 2.216 | 2.217 | 0 |
| 11.08.20 | 2.223 | 2.249 | 2.223 | 2.249 | 12 |
| 10.08.20 | 2.204 | 2.211 | 2.198 | 2.205 | 0 |
| 07.08.20 | 2.190 | 2.193 | 2.183 | 2.190 | 0 |
| 06.08.20 | 2.171 | 2.191 | 2.165 | 2.187 | 0 |
| 05.08.20 | 2.173 | 2.173 | 2.154 | 2.159 | 0 |
| 04.08.20 | 2.139 | 2.163 | 2.139 | 2.162 | 0 |
| 03.08.20 | 2.126 | 2.145 | 2.120 | 2.134 | 0 |
