Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 69,16 | 69,39 | 67,82 | 67,82 | 0 |
| 09.09.20 | 69,57 | 69,90 | 68,46 | 68,49 | 0 |
| 08.09.20 | 70,58 | 71,28 | 69,52 | 69,52 | 33 |
| 07.09.20 | 70,58 | 71,28 | 69,94 | 70,03 | 33 |
| 04.09.20 | 71,36 | 71,73 | 69,70 | 69,81 | 0 |
| 03.09.20 | 73,40 | 73,40 | 71,21 | 71,37 | 0 |
| 02.09.20 | 71,84 | 73,38 | 71,84 | 73,37 | 0 |
| 01.09.20 | 71,47 | 71,91 | 71,04 | 71,14 | 0 |
| 31.08.20 | 72,41 | 72,41 | 70,49 | 70,77 | 0 |
| 28.08.20 | 72,80 | 73,33 | 71,82 | 71,82 | 0 |
| 27.08.20 | 72,80 | 73,33 | 72,16 | 72,16 | 0 |
| 26.08.20 | 72,13 | 72,83 | 72,13 | 72,25 | 0 |
| 25.08.20 | 71,83 | 72,15 | 71,15 | 71,24 | 0 |
| 24.08.20 | 71,04 | 71,90 | 71,04 | 71,41 | 0 |
| 21.08.20 | 69,52 | 70,85 | 69,52 | 69,76 | 0 |
| 20.08.20 | 68,68 | 69,19 | 68,30 | 68,40 | 0 |
| 19.08.20 | 69,17 | 69,60 | 68,91 | 68,91 | 0 |
| 18.08.20 | 68,22 | 69,57 | 68,02 | 68,93 | 0 |
| 17.08.20 | 68,78 | 68,87 | 68,19 | 68,19 | 0 |
| 14.08.20 | 69,21 | 69,40 | 68,06 | 68,15 | 0 |
| 13.08.20 | 68,74 | 69,06 | 68,57 | 68,63 | 0 |
| 12.08.20 | 68,66 | 69,03 | 68,13 | 68,16 | 0 |
| 11.08.20 | 69,83 | 69,86 | 68,69 | 68,81 | 0 |
| 10.08.20 | 69,97 | 70,11 | 69,00 | 69,05 | 0 |
| 07.08.20 | 70,22 | 70,80 | 69,92 | 69,92 | 0 |
