DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 47,38 | 47,43 | 46,24 | 46,34 | 0 |
| 09.09.20 | 46,48 | 47,22 | 46,44 | 46,96 | 0 |
| 08.09.20 | 46,65 | 47,01 | 45,99 | 46,02 | 0 |
| 07.09.20 | 46,65 | 47,01 | 46,53 | 47,00 | 0 |
| 04.09.20 | 46,49 | 47,08 | 46,18 | 46,33 | 0 |
| 03.09.20 | 47,86 | 47,97 | 45,71 | 45,93 | 0 |
| 02.09.20 | 46,97 | 47,72 | 46,97 | 47,72 | 0 |
| 01.09.20 | 46,86 | 47,01 | 46,48 | 46,78 | 0 |
| 31.08.20 | 46,88 | 46,98 | 46,39 | 46,40 | 0 |
| 28.08.20 | 47,33 | 47,53 | 46,25 | 46,29 | 0 |
| 27.08.20 | 47,33 | 47,53 | 46,53 | 46,53 | 0 |
| 26.08.20 | 46,96 | 47,27 | 46,65 | 46,71 | 0 |
| 25.08.20 | 47,07 | 47,20 | 46,55 | 46,62 | 0 |
| 24.08.20 | 46,72 | 47,31 | 46,72 | 46,84 | 0 |
| 21.08.20 | 46,94 | 46,94 | 46,33 | 46,34 | 0 |
| 20.08.20 | 46,98 | 46,98 | 46,42 | 46,52 | 0 |
| 19.08.20 | 47,53 | 47,61 | 46,98 | 46,98 | 0 |
| 18.08.20 | 47,59 | 47,90 | 46,99 | 46,99 | 0 |
| 17.08.20 | 47,17 | 47,65 | 46,83 | 46,94 | 0 |
| 14.08.20 | 47,36 | 47,38 | 46,66 | 46,70 | 0 |
| 13.08.20 | 47,85 | 47,89 | 46,84 | 46,88 | 0 |
| 12.08.20 | 47,44 | 48,01 | 47,16 | 47,18 | 0 |
| 11.08.20 | 47,28 | 47,70 | 47,03 | 47,03 | 0 |
| 10.08.20 | 46,78 | 47,33 | 46,75 | 46,94 | 0 |
| 07.08.20 | 46,87 | 46,99 | 46,44 | 46,60 | 0 |
