DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 54,82 | 54,82 | 54,26 | 54,26 | 0 |
| 16.09.20 | 54,88 | 54,88 | 54,27 | 54,27 | 0 |
| 15.09.20 | 54,87 | 54,88 | 54,30 | 54,30 | 0 |
| 14.09.20 | 54,88 | 54,94 | 54,29 | 54,29 | 0 |
| 11.09.20 | 54,79 | 54,91 | 54,47 | 54,47 | 0 |
| 10.09.20 | 54,85 | 54,91 | 54,22 | 54,22 | 0 |
| 09.09.20 | 54,73 | 54,89 | 54,35 | 54,35 | 0 |
| 08.09.20 | 54,82 | 54,92 | 54,15 | 54,15 | 0 |
| 07.09.20 | 54,82 | 54,92 | 54,18 | 54,18 | 0 |
| 04.09.20 | 54,74 | 54,82 | 54,13 | 54,13 | 0 |
| 03.09.20 | 54,75 | 54,80 | 54,05 | 54,05 | 0 |
| 02.09.20 | 54,63 | 54,74 | 54,17 | 54,17 | 0 |
| 01.09.20 | 54,63 | 54,69 | 54,06 | 54,06 | 0 |
| 31.08.20 | 54,52 | 54,64 | 54,11 | 54,11 | 0 |
| 28.08.20 | 54,70 | 54,70 | 53,95 | 53,95 | 0 |
| 27.08.20 | 54,70 | 54,70 | 54,05 | 54,05 | 0 |
| 26.08.20 | 54,76 | 54,78 | 53,96 | 53,96 | 0 |
| 25.08.20 | 54,76 | 54,77 | 54,03 | 54,03 | 0 |
| 24.08.20 | 54,70 | 54,76 | 54,18 | 54,18 | 0 |
| 21.08.20 | 54,67 | 54,67 | 54,01 | 54,01 | 0 |
| 20.08.20 | 54,70 | 54,70 | 54,09 | 54,09 | 0 |
| 19.08.20 | 54,70 | 54,75 | 54,12 | 54,12 | 0 |
| 18.08.20 | 54,75 | 54,75 | 54,12 | 54,12 | 0 |
| 17.08.20 | 54,76 | 54,80 | 54,17 | 54,17 | 0 |
| 14.08.20 | 54,84 | 54,89 | 54,14 | 54,14 | 100 |
