LBBW Aktien Europa R
WKN: 978022 / ISIN: DE0009780221Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 36,01 | 36,24 | 35,99 | 36,06 | 0 |
| 16.09.20 | 35,79 | 36,38 | 35,79 | 36,13 | 0 |
| 15.09.20 | 35,71 | 36,19 | 35,49 | 35,52 | 0 |
| 14.09.20 | 36,33 | 36,33 | 35,51 | 35,56 | 0 |
| 11.09.20 | 35,53 | 35,85 | 35,53 | 35,76 | 0 |
| 10.09.20 | 36,30 | 36,30 | 35,41 | 35,45 | 0 |
| 09.09.20 | 35,07 | 36,01 | 35,07 | 35,94 | 0 |
| 08.09.20 | 35,45 | 35,89 | 34,85 | 35,12 | 0 |
| 07.09.20 | 35,45 | 35,89 | 34,95 | 34,99 | 0 |
| 04.09.20 | 35,61 | 36,08 | 35,17 | 35,42 | 0 |
| 03.09.20 | 36,21 | 36,55 | 35,05 | 35,16 | 0 |
| 02.09.20 | 35,69 | 36,29 | 35,69 | 36,29 | 0 |
| 01.09.20 | 35,51 | 35,70 | 35,31 | 35,49 | 0 |
| 31.08.20 | 35,90 | 35,97 | 35,42 | 35,42 | 0 |
| 28.08.20 | 36,07 | 36,32 | 35,57 | 35,65 | 0 |
| 27.08.20 | 36,07 | 36,26 | 35,83 | 35,85 | 0 |
| 26.08.20 | 35,91 | 36,17 | 35,80 | 36,02 | 0 |
| 25.08.20 | 36,00 | 36,24 | 35,63 | 35,70 | 0 |
| 24.08.20 | 35,58 | 36,02 | 35,58 | 35,75 | 0 |
| 21.08.20 | 35,51 | 35,68 | 35,35 | 35,46 | 0 |
| 20.08.20 | 35,54 | 35,71 | 35,51 | 35,55 | 0 |
| 19.08.20 | 35,62 | 35,83 | 35,53 | 35,59 | 0 |
| 18.08.20 | 35,43 | 35,78 | 35,43 | 35,43 | 0 |
| 17.08.20 | 35,54 | 35,73 | 35,53 | 35,55 | 0 |
| 14.08.20 | 35,83 | 35,91 | 35,24 | 35,38 | 0 |
